Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	+1.50 / +4.90%	32.10	32.10	32.10	32.10	32.10	15.34	646,810
6/17/2010	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	14.62	75,330
6/16/2010	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	13.95	130,750
6/15/2010	0.00 / 0.00%	28.40	28.40	27.80	27.90	27.90	13.33	66,080
6/14/2010	-0.10 / -0.36%	28.20	28.20	27.90	27.90	27.90	13.33	23,290
6/11/2010	+0.20 / +0.72%	28.50	28.50	27.90	28.00	28.00	13.38	41,460
6/10/2010	+0.50 / +1.83%	27.30	28.00	27.30	27.80	27.80	13.29	34,720
6/9/2010	+0.10 / +0.37%	28.00	28.00	27.30	27.30	27.30	13.05	54,420
6/8/2010	-0.40 / -1.45%	27.00	28.40	27.00	27.20	27.20	13.00	28,600
6/7/2010	-1.40 / -4.83%	27.60	28.60	27.60	27.60	27.60	13.19	140,160
6/4/2010	0.00 / 0.00%	29.00	29.10	28.50	29.00	29.00	13.86	39,420
6/3/2010	+1.00 / +3.57%	28.50	29.40	28.00	29.00	29.00	13.86	132,990
6/2/2010	0.00 / 0.00%	28.00	28.00	26.80	28.00	28.00	13.38	45,410
6/1/2010	-0.30 / -1.06%	28.30	28.70	27.80	28.00	28.00	13.38	76,510
5/31/2010	-0.50 / -1.74%	28.80	29.00	28.00	28.30	28.30	13.52	106,740
5/28/2010	+1.30 / +4.73%	28.80	28.80	27.70	28.80	28.80	13.76	125,670
5/27/2010	0.00 / 0.00%	27.50	27.90	27.10	27.50	27.50	13.14	86,580
5/26/2010	+1.30 / +4.96%	26.80	27.50	26.30	27.50	27.50	13.14	138,640
5/25/2010	+0.60 / +2.34%	26.50	26.80	25.50	26.20	26.20	12.52	46,790
5/24/2010	-0.30 / -1.16%	25.60	26.80	25.20	25.60	25.60	12.23	34,550
5/21/2010	-1.30 / -4.78%	25.90	26.00	25.90	25.90	25.90	12.38	146,910
5/20/2010	+0.70 / +2.64%	25.20	27.20	25.20	27.20	27.20	13.00	136,190
5/19/2010	-1.30 / -4.68%	27.00	28.00	26.50	26.50	26.50	12.66	139,390
5/18/2010	-0.10 / -0.36%	27.00	28.30	27.00	27.80	27.80	13.29	46,730
5/17/2010	-1.20 / -4.12%	30.00	30.00	27.80	27.90	27.90	13.33	100,980
5/14/2010	+0.40 / +1.39%	29.00	29.10	27.30	29.10	29.10	13.91	257,130
5/13/2010	-1.50 / -4.97%	28.70	29.00	28.70	28.70	28.70	13.72	451,300
5/12/2010	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	14.43	23,420
5/11/2010	-1.60 / -4.80%	33.30	33.30	31.70	31.70	31.70	15.15	100,440
5/10/2010	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	15.91	161,870

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025