Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 12:05:31 PM - Markets open
VN-INDEX 1,379.61 +1.77/+0.13%
HNX-INDEX 229.77 +1.32/+0.58%
UPCOM-INDEX 100.73 +0.01/+0.01%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
24.20 -0.15/-0.62%
12:05:03 PM
Closing price on 6/14/2011
26.50 -0.20/-0.75%
Open 26.70
High 26.70
Low 25.40
Volume 437,710
Split-adjusted Price 13.11

Create Alert at: 23 25 26 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2011 -0.20 / -0.75% 26.70 26.70 25.40 26.50 26.50 13.11 437,710
6/13/2011 +0.40 / +1.52% 26.30 26.70 26.00 26.70 26.70 13.21 77,530
6/10/2011 +1.20 / +4.78% 25.00 26.30 24.50 26.30 26.30 13.01 28,200
6/9/2011 -0.50 / -1.95% 24.50 25.60 24.50 25.10 25.10 12.42 180,220
6/8/2011 -1.30 / -4.83% 26.90 27.80 25.60 25.60 25.60 12.67 503,000
6/7/2011 -1.40 / -4.95% 29.00 29.00 26.90 26.90 26.90 13.31 124,130
6/6/2011 -1.40 / -4.71% 30.10 30.10 28.30 28.30 28.30 14.00 46,400
6/3/2011 +0.80 / +2.77% 30.10 30.10 29.50 29.70 29.70 14.70 77,890
6/2/2011 +1.30 / +4.71% 28.80 28.90 28.80 28.90 28.90 14.30 583,260
6/1/2011 -1.40 / -4.83% 29.20 29.20 27.60 27.60 27.60 13.66 193,670
5/31/2011 0.00 / 0.00% 28.00 29.00 27.70 29.00 29.00 14.35 38,570
5/30/2011 +0.40 / +1.40% 29.00 29.10 29.00 29.00 29.00 14.35 207,820
5/27/2011 +0.30 / +1.06% 29.30 29.30 28.50 28.60 28.60 14.15 466,530
5/26/2011 +0.70 / +2.54% 28.00 28.30 28.00 28.30 28.30 14.00 704,110
5/25/2011 +0.70 / +2.60% 27.90 27.90 25.60 27.60 27.60 13.66 143,820
5/24/2011 -1.40 / -4.95% 27.00 28.30 26.90 26.90 26.90 13.31 670,780
5/23/2011 -1.40 / -4.71% 29.60 29.70 28.30 28.30 28.30 14.00 642,660
5/20/2011 0.00 / 0.00% 29.80 29.80 29.70 29.70 29.70 14.70 881,050
5/19/2011 +0.40 / +1.37% 29.80 29.80 27.90 29.70 29.70 14.70 268,560
5/18/2011 +0.90 / +3.17% 29.50 29.80 28.40 29.30 29.30 14.50 512,660
5/17/2011 -1.40 / -4.70% 29.70 29.70 28.40 28.40 28.40 14.05 969,620
5/16/2011 0.00 / 0.00% 28.40 29.80 28.40 29.80 29.80 14.75 667,010
5/13/2011 0.00 / 0.00% 30.30 30.30 28.40 29.80 29.80 14.75 272,750
5/12/2011 -0.10 / -0.33% 30.30 30.30 28.70 29.80 29.80 14.75 2,820
5/11/2011 +0.10 / +0.34% 29.80 29.90 29.00 29.90 29.90 14.79 790,900
5/10/2011 +0.10 / +0.34% 29.70 30.50 29.70 29.80 29.80 14.75 465,190
5/9/2011 -0.10 / -0.34% 28.80 29.80 28.40 29.70 29.70 14.70 423,470
5/6/2011 0.00 / 0.00% 30.20 30.20 28.50 29.80 29.80 14.75 441,300
5/5/2011 0.00 / 0.00% 29.80 29.80 28.50 29.80 29.80 14.75 385,240
5/4/2011 +0.40 / +1.36% 30.00 30.40 29.40 29.80 29.80 14.75 353,650
CTI News
29/04 CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04 CTI: Minutes & Resolution of the 2025 AGM
22/04 CTI: Annual Report 2024
01/04 CTI: Update charter
01/04 CTI: Holding AGM 2025
Related Companies
Volume Price Change
ACS  300 6.40 0.00%
ALV  6,700 11.60 -0.85%
AMS  10,600 7.90 0.00%
ATB  0 0.50 0.00%
BAX  0 35.80 0.00%
BCE  8,300 9.75 -1.52%
Market Update
Last updated at 12:05:06 PM
VN-INDEX 1,379.61 +1.77/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.