Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.05 / +0.34%	14.50	14.85	14.50	14.60	14.67	14.60	761,700
5/31/2023	-0.20 / -1.36%	14.75	14.80	14.50	14.55	14.64	14.55	602,400
5/30/2023	-0.05 / -0.34%	14.90	14.90	14.55	14.75	14.65	14.75	621,100
5/29/2023	0.00 / 0.00%	15.00	15.00	14.55	14.80	14.70	14.80	695,100
5/26/2023	+0.45 / +3.14%	14.25	14.80	14.25	14.80	14.53	14.80	765,600
5/25/2023	0.00 / 0.00%	14.25	14.85	14.25	14.35	14.48	14.35	534,800
5/24/2023	-0.05 / -0.35%	14.30	14.50	14.10	14.35	14.35	14.35	898,300
5/23/2023	+0.75 / +5.49%	13.70	14.45	13.55	14.40	14.02	14.40	1,580,800
5/22/2023	+0.20 / +1.49%	13.45	13.90	13.45	13.65	13.59	13.65	1,184,200
5/19/2023	0.00 / 0.00%	13.60	13.85	13.00	13.45	13.35	13.45	1,013,500
5/18/2023	+0.85 / +6.75%	12.65	13.45	12.65	13.45	13.23	13.45	1,910,200
5/17/2023	+0.15 / +1.20%	12.45	12.75	12.40	12.60	12.61	12.60	1,245,200
5/16/2023	-0.05 / -0.40%	12.55	12.60	12.40	12.45	12.48	12.45	642,700
5/15/2023	-0.05 / -0.40%	12.55	12.65	12.40	12.50	12.54	12.50	389,500
5/12/2023	+0.25 / +2.03%	12.25	12.60	12.20	12.55	12.45	12.55	847,400
5/11/2023	0.00 / 0.00%	12.40	12.45	12.25	12.30	12.33	12.30	362,300
5/10/2023	+0.20 / +1.65%	12.10	12.30	12.05	12.30	12.14	12.30	491,600
5/9/2023	+0.05 / +0.41%	12.15	12.15	12.00	12.10	12.03	12.10	285,100
5/8/2023	+0.10 / +0.84%	11.95	12.15	11.90	12.05	11.98	12.05	224,600
5/5/2023	-0.10 / -0.83%	12.10	12.10	11.90	11.95	11.96	11.95	420,000
5/4/2023	-0.30 / -2.43%	12.25	12.25	12.00	12.05	12.09	12.05	377,000
4/28/2023	+0.05 / +0.41%	12.35	12.50	12.20	12.35	12.31	12.35	146,600
4/27/2023	+0.10 / +0.82%	12.20	12.45	12.10	12.30	12.26	12.30	262,400
4/26/2023	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.12	12.20	164,500
4/25/2023	0.00 / 0.00%	12.25	12.25	12.05	12.20	12.12	12.20	66,800
4/24/2023	+0.05 / +0.41%	12.15	12.25	12.00	12.20	12.07	12.20	104,600
4/21/2023	-0.10 / -0.82%	12.20	12.30	12.00	12.15	12.10	12.15	146,100
4/20/2023	0.00 / 0.00%	12.35	12.35	12.00	12.25	12.18	12.25	160,100
4/19/2023	-0.40 / -3.16%	12.65	12.65	12.10	12.25	12.31	12.25	326,900
4/18/2023	+0.15 / +1.20%	12.75	12.75	12.45	12.65	12.58	12.65	126,700

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website