Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	0.00 / 0.00%	28.00	29.00	27.70	29.00	29.00	13.05	38,570
5/30/2011	+0.40 / +1.40%	29.00	29.10	29.00	29.00	29.00	13.05	207,820
5/27/2011	+0.30 / +1.06%	29.30	29.30	28.50	28.60	28.60	12.87	466,530
5/26/2011	+0.70 / +2.54%	28.00	28.30	28.00	28.30	28.30	12.73	704,110
5/25/2011	+0.70 / +2.60%	27.90	27.90	25.60	27.60	27.60	12.42	143,820
5/24/2011	-1.40 / -4.95%	27.00	28.30	26.90	26.90	26.90	12.10	670,780
5/23/2011	-1.40 / -4.71%	29.60	29.70	28.30	28.30	28.30	12.73	642,660
5/20/2011	0.00 / 0.00%	29.80	29.80	29.70	29.70	29.70	13.36	881,050
5/19/2011	+0.40 / +1.37%	29.80	29.80	27.90	29.70	29.70	13.36	268,560
5/18/2011	+0.90 / +3.17%	29.50	29.80	28.40	29.30	29.30	13.18	512,660
5/17/2011	-1.40 / -4.70%	29.70	29.70	28.40	28.40	28.40	12.78	969,620
5/16/2011	0.00 / 0.00%	28.40	29.80	28.40	29.80	29.80	13.40	667,010
5/13/2011	0.00 / 0.00%	30.30	30.30	28.40	29.80	29.80	13.40	272,750
5/12/2011	-0.10 / -0.33%	30.30	30.30	28.70	29.80	29.80	13.40	2,820
5/11/2011	+0.10 / +0.34%	29.80	29.90	29.00	29.90	29.90	13.45	790,900
5/10/2011	+0.10 / +0.34%	29.70	30.50	29.70	29.80	29.80	13.40	465,190
5/9/2011	-0.10 / -0.34%	28.80	29.80	28.40	29.70	29.70	13.36	423,470
5/6/2011	0.00 / 0.00%	30.20	30.20	28.50	29.80	29.80	13.40	441,300
5/5/2011	0.00 / 0.00%	29.80	29.80	28.50	29.80	29.80	13.40	385,240
5/4/2011	+0.40 / +1.36%	30.00	30.40	29.40	29.80	29.80	13.40	353,650
4/29/2011	+1.00 / +3.52%	29.00	29.60	28.40	29.40	29.40	13.22	538,470
4/28/2011	-0.40 / -1.39%	28.80	30.00	28.40	28.40	28.40	12.78	449,640
4/27/2011	-1.40 / -4.64%	30.20	30.90	28.80	28.80	28.80	12.96	186,400
4/26/2011	+1.20 / +4.14%	30.20	30.20	30.20	30.20	30.20	13.58	2,300
4/25/2011	+0.80 / +2.84%	29.50	29.60	29.00	29.00	29.00	13.05	515,500
4/22/2011	-1.30 / -4.41%	30.40	30.40	28.20	28.20	28.20	12.69	270,300
4/21/2011	-1.50 / -4.84%	30.00	31.50	29.50	29.50	29.50	13.27	506,520
4/20/2011	0.00 / 0.00%	29.60	31.40	29.60	31.00	31.00	13.94	25,060
4/19/2011	+1.10 / +3.68%	30.90	31.00	30.60	31.00	31.00	13.94	331,960
4/18/2011	+1.40 / +4.91%	27.60	29.90	27.10	29.90	29.90	13.45	411,870

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024