|
Closing price on 5/19/2014
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
0 |
| Split-adjusted Price |
6.35 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.35
|
0
|
|
|
5/16/2014
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.35
|
10
|
|
|
5/15/2014
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
6.39
|
30
|
|
|
5/14/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
20
|
|
|
5/13/2014
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
6.39
|
6,520
|
|
|
5/12/2014
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.30
|
50
|
|
|
5/9/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
6.10
|
2,410
|
|
|
5/8/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.60
|
12.40
|
12.40
|
6.10
|
4,130
|
|
|
5/7/2014
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.10
|
60
|
|
|
5/6/2014
|
+0.40 / +3.31%
|
12.00
|
12.90
|
11.30
|
12.50
|
12.50
|
6.15
|
940
|
|
|
5/5/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.95
|
0
|
|
|
4/29/2014
|
+0.60 / +5.22%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
5.95
|
110
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.66
|
0
|
|
|
4/25/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.66
|
10
|
|
|
4/24/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.90
|
0
|
|
|
4/23/2014
|
+0.60 / +5.26%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
5.90
|
130
|
|
|
4/22/2014
|
+0.70 / +6.54%
|
10.20
|
11.40
|
10.20
|
11.40
|
11.40
|
5.61
|
510
|
|
|
4/21/2014
|
-0.10 / -0.93%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.70
|
5.26
|
928,120
|
|
|
4/18/2014
|
-0.40 / -3.57%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
5.31
|
920,020
|
|
|
4/17/2014
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
5.51
|
9,000
|
|
|
4/16/2014
|
-0.80 / -6.40%
|
11.80
|
12.50
|
11.70
|
11.70
|
11.70
|
5.75
|
2,170
|
|
|
4/15/2014
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.40
|
12.50
|
12.50
|
6.15
|
2,650
|
|
|
4/14/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
5.90
|
2,490
|
|
|
4/11/2014
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.90
|
3,870
|
|
|
4/10/2014
|
-0.60 / -4.76%
|
11.80
|
13.40
|
11.80
|
12.00
|
12.00
|
5.90
|
1,030
|
|
|
4/8/2014
|
+0.60 / +5.00%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
6.20
|
860
|
|
|
4/7/2014
|
+0.50 / +4.35%
|
12.30
|
12.30
|
11.30
|
12.00
|
12.00
|
5.90
|
7,630
|
|
|
4/4/2014
|
+0.30 / +2.68%
|
11.20
|
11.90
|
11.20
|
11.50
|
11.50
|
5.66
|
470
|
|
|
4/3/2014
|
-0.20 / -1.75%
|
10.90
|
12.10
|
10.90
|
11.20
|
11.20
|
5.51
|
10,310
|
|
|
4/2/2014
|
-0.70 / -5.79%
|
12.00
|
12.80
|
11.40
|
11.40
|
11.40
|
5.61
|
4,190
|
|
|