Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	-0.25 / -0.85%	29.30	29.40	28.85	29.00	29.07	21.98	765,230
5/17/2017	+0.25 / +0.86%	28.90	29.40	28.90	29.25	29.11	22.17	350,240
5/16/2017	-0.20 / -0.68%	29.50	29.80	29.00	29.00	29.35	21.98	286,000
5/15/2017	+0.40 / +1.39%	28.70	29.80	28.70	29.20	29.15	22.13	266,010
5/12/2017	0.00 / 0.00%	29.10	29.10	28.70	28.80	28.90	21.83	231,040
5/11/2017	-0.20 / -0.69%	29.10	29.50	28.80	28.80	29.01	21.83	265,740
5/10/2017	-0.10 / -0.34%	29.30	29.50	29.00	29.00	29.26	21.98	326,670
5/9/2017	-0.90 / -3.00%	29.60	29.70	29.10	29.10	29.38	22.05	326,670
5/8/2017	+0.10 / +0.33%	29.70	30.10	29.50	30.00	29.76	22.74	329,190
5/5/2017	+0.40 / +1.36%	29.40	30.20	29.40	29.90	29.67	22.66	381,270
5/4/2017	+0.10 / +0.34%	29.80	29.80	29.00	29.50	29.34	22.36	840,250
5/3/2017	-0.60 / -2.00%	30.00	30.00	29.00	29.40	29.40	22.28	356,260
4/28/2017	+0.05 / +0.17%	29.80	30.10	29.40	30.00	29.86	22.74	368,400
4/27/2017	+0.20 / +0.67%	29.50	30.00	29.20	29.95	29.54	22.70	596,850
4/26/2017	+1.10 / +3.84%	28.60	30.20	28.60	29.75	29.01	22.55	153,930
4/25/2017	+0.05 / +0.17%	28.60	28.75	28.50	28.65	28.65	21.71	123,660
4/24/2017	+0.20 / +0.70%	28.10	28.80	28.10	28.60	28.51	21.68	149,080
4/21/2017	+0.30 / +1.07%	28.00	28.65	28.00	28.40	28.45	21.52	371,090
4/20/2017	+0.50 / +1.81%	27.50	28.20	27.50	28.10	27.92	21.30	59,430
4/19/2017	-0.30 / -1.08%	27.90	28.20	27.50	27.60	27.69	20.92	137,760
4/18/2017	0.00 / 0.00%	27.90	28.10	26.70	27.90	27.48	21.15	226,730
4/17/2017	-1.70 / -5.74%	29.60	30.00	27.90	27.90	29.10	21.15	187,860
4/14/2017	-0.20 / -0.67%	29.70	29.70	29.30	29.60	29.45	22.43	163,660
4/13/2017	-0.25 / -0.83%	30.00	30.35	29.80	29.80	30.02	22.58	235,390
4/12/2017	-0.10 / -0.33%	30.15	30.30	29.90	30.05	30.09	22.77	233,980
4/11/2017	-0.05 / -0.17%	30.10	30.40	29.80	30.15	30.19	22.85	564,250
4/10/2017	+1.05 / +3.60%	29.40	30.20	29.30	30.20	29.81	22.89	816,230
4/7/2017	0.00 / 0.00%	29.15	29.30	29.00	29.15	29.13	22.09	228,140
4/5/2017	+0.15 / +0.52%	29.00	29.15	28.80	29.15	29.03	22.09	234,450
4/4/2017	-0.20 / -0.68%	29.40	29.60	28.90	29.00	29.36	21.98	210,390

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website