Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.20 / +1.65%	12.10	12.30	12.05	12.30	12.14	12.30	491,600
5/9/2023	+0.05 / +0.41%	12.15	12.15	12.00	12.10	12.03	12.10	285,100
5/8/2023	+0.10 / +0.84%	11.95	12.15	11.90	12.05	11.98	12.05	224,600
5/5/2023	-0.10 / -0.83%	12.10	12.10	11.90	11.95	11.96	11.95	420,000
5/4/2023	-0.30 / -2.43%	12.25	12.25	12.00	12.05	12.09	12.05	377,000
4/28/2023	+0.05 / +0.41%	12.35	12.50	12.20	12.35	12.31	12.35	146,600
4/27/2023	+0.10 / +0.82%	12.20	12.45	12.10	12.30	12.26	12.30	262,400
4/26/2023	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.12	12.20	164,500
4/25/2023	0.00 / 0.00%	12.25	12.25	12.05	12.20	12.12	12.20	66,800
4/24/2023	+0.05 / +0.41%	12.15	12.25	12.00	12.20	12.07	12.20	104,600
4/21/2023	-0.10 / -0.82%	12.20	12.30	12.00	12.15	12.10	12.15	146,100
4/20/2023	0.00 / 0.00%	12.35	12.35	12.00	12.25	12.18	12.25	160,100
4/19/2023	-0.40 / -3.16%	12.65	12.65	12.10	12.25	12.31	12.25	326,900
4/18/2023	+0.15 / +1.20%	12.75	12.75	12.45	12.65	12.58	12.65	126,700
4/17/2023	+0.10 / +0.81%	12.40	12.60	12.20	12.50	12.46	12.50	164,700
4/14/2023	-0.25 / -1.98%	12.65	12.80	12.40	12.40	12.55	12.40	263,600
4/13/2023	-0.25 / -1.94%	12.90	12.95	12.60	12.65	12.74	12.65	174,000
4/12/2023	-0.10 / -0.77%	13.15	13.15	12.80	12.90	12.92	12.90	217,900
4/11/2023	+0.40 / +3.17%	12.70	13.00	12.50	13.00	12.72	13.00	270,000
4/10/2023	-0.10 / -0.79%	12.60	13.20	12.60	12.60	12.85	12.60	401,700
4/7/2023	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.60	12.70	127,300
4/6/2023	-0.30 / -2.33%	13.00	13.10	12.60	12.60	12.90	12.60	380,600
4/5/2023	+0.40 / +3.20%	12.40	12.90	12.40	12.90	12.64	12.90	402,600
4/4/2023	-0.15 / -1.19%	12.65	12.65	12.30	12.50	12.50	12.50	274,500
4/3/2023	+0.30 / +2.43%	12.45	12.65	12.40	12.65	12.51	12.65	300,100
3/31/2023	0.00 / 0.00%	12.30	12.35	12.20	12.35	12.28	12.35	107,700
3/30/2023	+0.05 / +0.41%	12.35	12.45	12.25	12.35	12.34	12.35	200,500
3/29/2023	+0.05 / +0.41%	12.25	12.30	12.10	12.30	12.20	12.30	118,100
3/28/2023	+0.20 / +1.66%	12.20	12.40	12.05	12.25	12.26	12.25	308,400
3/27/2023	0.00 / 0.00%	12.05	12.10	11.95	12.05	12.01	12.05	118,600

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website