Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	15.19	585,490
4/4/2011	-1.60 / -4.72%	32.60	32.80	32.30	32.30	32.30	15.98	367,250
4/1/2011	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	16.77	240,680
3/31/2011	+0.60 / +1.71%	35.70	35.70	34.00	35.60	35.60	17.62	2,170
3/30/2011	+0.40 / +1.16%	33.20	35.00	33.20	35.00	35.00	17.32	26,000
3/29/2011	-1.80 / -4.95%	36.40	36.40	34.60	34.60	34.60	17.12	5,340
3/28/2011	+0.60 / +1.68%	37.00	37.00	36.40	36.40	36.40	18.01	12,010
3/25/2011	-0.10 / -0.28%	36.00	36.00	35.70	35.80	35.80	17.71	4,050
3/24/2011	0.00 / 0.00%	36.00	36.00	34.30	35.90	35.90	17.76	8,040
3/23/2011	+0.90 / +2.57%	33.40	36.00	33.40	35.90	35.90	17.76	27,000
3/22/2011	-1.80 / -4.89%	37.50	37.50	35.00	35.00	35.00	17.32	16,860
3/21/2011	+1.50 / +4.25%	36.80	36.80	36.80	36.80	36.80	18.21	3,190
3/18/2011	-1.70 / -4.59%	35.90	36.00	35.20	35.30	35.30	17.47	39,070
3/17/2011	+0.10 / +0.27%	35.20	37.00	35.10	37.00	37.00	18.31	44,670
3/16/2011	+1.60 / +4.53%	33.60	36.90	33.60	36.90	36.90	18.26	50,800
3/15/2011	-1.80 / -4.85%	37.00	37.20	35.30	35.30	35.30	17.47	15,510
3/14/2011	-1.90 / -4.87%	37.10	38.00	37.10	37.10	37.10	18.36	13,500
3/11/2011	+1.10 / +2.90%	39.40	39.40	36.10	39.00	39.00	19.30	62,510
3/10/2011	+1.40 / +3.84%	36.50	37.90	36.50	37.90	37.90	18.75	33,540
3/9/2011	+0.50 / +1.39%	34.20	36.50	34.20	36.50	36.50	18.06	14,310
3/8/2011	-1.80 / -4.76%	36.00	37.80	36.00	36.00	36.00	17.81	19,070
3/7/2011	-0.20 / -0.53%	36.30	38.00	36.10	37.80	37.80	18.70	16,800
3/4/2011	-1.00 / -2.56%	37.20	38.80	37.10	38.00	38.00	18.80	28,840
3/3/2011	-0.50 / -1.27%	39.50	39.50	37.60	39.00	39.00	19.30	65,180
3/2/2011	0.00 / 0.00%	37.60	39.50	37.60	39.50	39.50	19.55	64,030
3/1/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.55	6,030
2/28/2011	+0.70 / +1.80%	38.70	39.50	36.90	39.50	39.50	19.55	43,880
2/25/2011	-0.10 / -0.26%	38.90	38.90	37.00	38.80	38.80	19.20	37,810
2/24/2011	-0.10 / -0.26%	37.10	39.10	37.10	38.90	38.90	19.25	40,700
2/23/2011	0.00 / 0.00%	39.40	39.40	37.10	39.00	39.00	19.30	7,370

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025