Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.30 / +2.43%	12.45	12.65	12.40	12.65	12.51	12.65	300,100
3/31/2023	0.00 / 0.00%	12.30	12.35	12.20	12.35	12.28	12.35	107,700
3/30/2023	+0.05 / +0.41%	12.35	12.45	12.25	12.35	12.34	12.35	200,500
3/29/2023	+0.05 / +0.41%	12.25	12.30	12.10	12.30	12.20	12.30	118,100
3/28/2023	+0.20 / +1.66%	12.20	12.40	12.05	12.25	12.26	12.25	308,400
3/27/2023	0.00 / 0.00%	12.05	12.10	11.95	12.05	12.01	12.05	118,600
3/24/2023	+0.05 / +0.42%	11.90	12.10	11.90	12.05	12.01	12.05	615,600
3/23/2023	+0.10 / +0.84%	11.85	12.00	11.80	12.00	11.89	12.00	112,000
3/22/2023	-0.05 / -0.42%	12.15	12.15	11.85	11.90	11.96	11.90	99,500
3/21/2023	+0.10 / +0.84%	12.10	12.10	11.70	11.95	11.87	11.95	87,000
3/20/2023	-0.30 / -2.47%	12.10	12.25	11.85	11.85	12.01	11.85	185,200
3/17/2023	0.00 / 0.00%	12.30	12.30	12.00	12.15	12.08	12.15	91,100
3/16/2023	-0.15 / -1.22%	12.00	12.20	11.90	12.15	11.99	12.15	125,800
3/15/2023	+0.40 / +3.36%	12.40	12.50	12.15	12.30	12.27	12.30	240,300
3/14/2023	-0.30 / -2.46%	12.15	12.15	11.75	11.90	11.92	11.90	403,900
3/13/2023	-0.10 / -0.81%	12.30	12.30	12.05	12.20	12.16	12.20	178,500
3/10/2023	-0.30 / -2.38%	12.40	12.60	12.30	12.30	12.40	12.30	144,700
3/9/2023	+0.10 / +0.80%	12.50	12.70	12.45	12.60	12.57	12.60	228,700
3/8/2023	+0.15 / +1.21%	12.25	12.50	12.25	12.50	12.39	12.50	127,900
3/7/2023	0.00 / 0.00%	12.50	12.60	12.35	12.35	12.39	12.35	67,300
3/6/2023	-0.15 / -1.20%	12.60	12.85	12.35	12.35	12.59	12.35	143,200
3/3/2023	0.00 / 0.00%	12.50	12.65	12.35	12.50	12.48	12.50	83,200
3/2/2023	-0.05 / -0.40%	12.40	12.60	12.35	12.50	12.46	12.50	138,900
3/1/2023	+0.35 / +2.87%	11.90	12.55	11.90	12.55	12.34	12.55	264,500
2/28/2023	+0.15 / +1.24%	12.05	12.40	11.95	12.20	12.23	12.20	469,500
2/27/2023	-0.85 / -6.59%	12.55	12.70	12.00	12.05	12.14	12.05	838,300
2/24/2023	+0.10 / +0.78%	12.90	13.00	12.75	12.90	12.91	12.90	241,000
2/23/2023	0.00 / 0.00%	12.70	12.90	12.40	12.80	12.62	12.80	304,300
2/22/2023	-0.30 / -2.29%	12.80	13.30	12.70	12.80	12.91	12.80	326,400
2/21/2023	-0.05 / -0.38%	13.35	13.50	12.85	13.10	13.15	13.10	396,200

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website