Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-1.40 / -4.64%	30.20	30.90	28.80	28.80	28.80	12.96	186,400
4/26/2011	+1.20 / +4.14%	30.20	30.20	30.20	30.20	30.20	13.58	2,300
4/25/2011	+0.80 / +2.84%	29.50	29.60	29.00	29.00	29.00	13.05	515,500
4/22/2011	-1.30 / -4.41%	30.40	30.40	28.20	28.20	28.20	12.69	270,300
4/21/2011	-1.50 / -4.84%	30.00	31.50	29.50	29.50	29.50	13.27	506,520
4/20/2011	0.00 / 0.00%	29.60	31.40	29.60	31.00	31.00	13.94	25,060
4/19/2011	+1.10 / +3.68%	30.90	31.00	30.60	31.00	31.00	13.94	331,960
4/18/2011	+1.40 / +4.91%	27.60	29.90	27.10	29.90	29.90	13.45	411,870
4/15/2011	-1.00 / -3.39%	28.50	29.00	28.40	28.50	28.50	12.82	29,110
4/14/2011	-0.50 / -1.67%	30.00	30.00	29.00	29.50	29.50	13.27	14,400
4/13/2011	-1.10 / -3.54%	29.70	30.00	29.60	30.00	30.00	13.49	213,580
4/8/2011	-1.60 / -4.89%	32.80	32.80	31.10	31.10	31.10	13.99	426,320
4/7/2011	+0.50 / +1.55%	30.70	32.80	30.70	32.70	32.70	14.71	24,620
4/6/2011	+1.50 / +4.89%	29.20	32.20	29.20	32.20	32.20	14.48	320,130
4/5/2011	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	13.81	585,490
4/4/2011	-1.60 / -4.72%	32.60	32.80	32.30	32.30	32.30	14.53	367,250
4/1/2011	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	15.25	240,680
3/31/2011	+0.60 / +1.71%	35.70	35.70	34.00	35.60	35.60	16.01	2,170
3/30/2011	+0.40 / +1.16%	33.20	35.00	33.20	35.00	35.00	15.74	26,000
3/29/2011	-1.80 / -4.95%	36.40	36.40	34.60	34.60	34.60	15.56	5,340
3/28/2011	+0.60 / +1.68%	37.00	37.00	36.40	36.40	36.40	16.37	12,010
3/25/2011	-0.10 / -0.28%	36.00	36.00	35.70	35.80	35.80	16.10	4,050
3/24/2011	0.00 / 0.00%	36.00	36.00	34.30	35.90	35.90	16.15	8,040
3/23/2011	+0.90 / +2.57%	33.40	36.00	33.40	35.90	35.90	16.15	27,000
3/22/2011	-1.80 / -4.89%	37.50	37.50	35.00	35.00	35.00	15.74	16,860
3/21/2011	+1.50 / +4.25%	36.80	36.80	36.80	36.80	36.80	16.55	3,190
3/18/2011	-1.70 / -4.59%	35.90	36.00	35.20	35.30	35.30	15.88	39,070
3/17/2011	+0.10 / +0.27%	35.20	37.00	35.10	37.00	37.00	16.64	44,670
3/16/2011	+1.60 / +4.53%	33.60	36.90	33.60	36.90	36.90	16.60	50,800
3/15/2011	-1.80 / -4.85%	37.00	37.20	35.30	35.30	35.30	15.88	15,510

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024