Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:47:22 AM - Markets open
VN-INDEX 1,242.83 +0.72/+0.06%
HNX-INDEX 223.66 +0.09/+0.04%
UPCOM-INDEX 92.18 -0.17/-0.18%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
17.05 +0.10/+0.59%
10:45:01 AM
Closing price on 4/23/2019
24.80 +0.20/+0.81%
Open 24.60
High 24.80
Low 24.50
Volume 391,300
Split-adjusted Price 20.22

Create Alert at: 16 18 19 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2019 +0.20 / +0.81% 24.60 24.80 24.50 24.80 24.63 20.22 391,300
4/22/2019 -0.20 / -0.81% 24.80 24.90 24.50 24.60 24.63 20.06 432,450
4/19/2019 0.00 / 0.00% 24.80 25.10 24.75 24.80 24.91 20.22 735,850
4/18/2019 0.00 / 0.00% 24.80 24.95 24.70 24.80 24.77 20.22 876,290
4/17/2019 -0.50 / -1.98% 25.20 25.30 24.80 24.80 25.01 20.22 807,700
4/16/2019 +0.10 / +0.40% 25.15 25.30 24.60 25.30 24.99 20.63 1,053,850
4/12/2019 +0.20 / +0.80% 24.85 25.20 24.75 25.20 24.91 20.55 1,232,330
4/11/2019 -0.30 / -1.19% 25.30 25.80 25.00 25.00 25.28 20.39 1,198,480
4/10/2019 -0.50 / -1.94% 25.30 25.70 25.20 25.30 25.44 20.63 3,533,640
4/9/2019 +0.30 / +1.18% 25.55 26.20 25.55 25.80 25.87 21.04 1,752,120
4/8/2019 +0.20 / +0.79% 25.30 25.60 25.25 25.50 25.46 20.79 1,010,520
4/5/2019 0.00 / 0.00% 25.35 25.45 25.00 25.30 25.23 20.63 936,180
4/4/2019 +0.20 / +0.80% 25.10 25.30 25.10 25.30 25.23 20.63 994,400
4/3/2019 +0.05 / +0.20% 25.05 25.10 25.00 25.10 25.05 20.47 2,030,460
4/2/2019 -0.05 / -0.20% 25.10 25.25 25.05 25.05 25.10 20.43 2,264,880
4/1/2019 0.00 / 0.00% 25.10 25.40 25.00 25.10 25.10 20.47 673,340
3/29/2019 -0.10 / -0.40% 25.20 25.25 25.05 25.10 25.16 20.47 848,850
3/28/2019 -0.50 / -1.95% 25.05 25.30 25.00 25.20 25.19 20.55 2,965,190
3/27/2019 +1.05 / +4.26% 24.65 25.70 24.65 25.70 24.85 20.96 1,037,350
3/26/2019 +0.25 / +1.02% 24.45 24.75 24.40 24.65 24.52 20.10 1,339,100
3/25/2019 -0.20 / -0.81% 24.55 24.60 24.25 24.40 24.37 19.90 678,740
3/22/2019 -0.40 / -1.60% 25.05 25.10 24.60 24.60 24.85 20.06 554,630
3/21/2019 -0.20 / -0.79% 25.20 25.35 25.00 25.00 25.17 20.39 629,170
3/20/2019 0.00 / 0.00% 25.20 25.30 24.95 25.20 25.11 20.55 584,200
3/19/2019 +0.15 / +0.60% 25.05 25.20 24.90 25.20 25.04 20.55 899,050
3/18/2019 +0.05 / +0.20% 25.00 25.20 24.95 25.05 25.04 20.43 971,730
3/15/2019 -0.25 / -0.99% 25.25 25.40 24.90 25.00 25.04 20.39 633,110
3/14/2019 +0.05 / +0.20% 25.20 25.50 25.00 25.25 25.23 20.59 972,480
3/13/2019 -0.20 / -0.79% 24.80 25.50 24.80 25.20 25.24 20.55 949,500
3/12/2019 +0.20 / +0.79% 25.25 25.50 24.95 25.40 25.28 20.71 831,120
CTI News
26/07 CTI: Report affiliated person trade
17/07 CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07 CTI: Signing an audit service agreement
20/05 CTI: Resolution on the AGM 2024
25/04 CTI: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  0 5.80 0.00%
AMS  112,100 9.50 0.00%
ATB  400 0.70 16.67%
BAX  500 38.70 -0.51%
BCE  1,200 6.82 -0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.83 +0.72/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.