|
Closing price on 4/10/2013
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
10 |
| Split-adjusted Price |
3.52 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.52
|
10
|
|
|
4/9/2013
|
-0.40 / -5.80%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
3.52
|
18,650
|
|
|
4/8/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.73
|
1,690
|
|
|
4/5/2013
|
+0.10 / +1.49%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.80
|
3.68
|
2,050
|
|
|
4/4/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
120,000
|
|
|
4/3/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.70
|
3.63
|
4,510
|
|
|
4/2/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.63
|
220
|
|
|
4/1/2013
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
3.73
|
10,610
|
|
|
3/29/2013
|
-0.10 / -1.47%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.70
|
3.63
|
15,590
|
|
|
3/28/2013
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.80
|
3.68
|
20,360
|
|
|
3/27/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
3.57
|
5,500
|
|
|
3/26/2013
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
3.57
|
3,840
|
|
|
3/25/2013
|
-0.40 / -5.88%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
3.46
|
12,290
|
|
|
3/22/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.68
|
120
|
|
|
3/21/2013
|
-0.10 / -1.45%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.80
|
3.68
|
136,830
|
|
|
3/20/2013
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.73
|
11,580
|
|
|
3/19/2013
|
-0.30 / -4.41%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.50
|
3.52
|
2,540
|
|
|
3/18/2013
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.68
|
160
|
|
|
3/15/2013
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
3.63
|
1,370
|
|
|
3/14/2013
|
-0.30 / -4.48%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.40
|
3.46
|
25,600
|
|
|
3/13/2013
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
3.63
|
110
|
|
|
3/12/2013
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.70
|
7.00
|
7.00
|
3.79
|
73,230
|
|
|
3/11/2013
|
+0.10 / +1.43%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
3.84
|
25,470
|
|
|
3/8/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
3.79
|
22,740
|
|
|
3/7/2013
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
3.79
|
11,050
|
|
|
3/6/2013
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.80
|
3.68
|
12,200
|
|
|
3/5/2013
|
+0.10 / +1.52%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
3.63
|
33,770
|
|
|
3/4/2013
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.10
|
6.60
|
6.60
|
3.57
|
31,990
|
|
|
3/1/2013
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
3.46
|
12,610
|
|
|
2/28/2013
|
+0.40 / +6.90%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.20
|
3.35
|
17,270
|
|
|