Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 4, 2026 12:56:15 AM - Markets open
VN-INDEX 1,737.71 -11.59/-0.66%
HNX-INDEX 266.75 -1.91/-0.71%
UPCOM-INDEX 125.93 -0.59/-0.47%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
15.30 -0.20/-1.29%
3:09:04 PM
Closing price on 3/29/2010
23.00 -1.20/-4.96%
Open 24.00
High 24.50
Low 23.00
Volume 96,800
Split-adjusted Price 9.99

Create Alert at: 14 16 17 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2010 -1.20 / -4.96% 24.00 24.50 23.00 23.00 23.00 9.99 96,800
3/26/2010 -0.20 / -0.82% 25.20 25.20 24.20 24.20 24.20 10.51 14,800
3/25/2010 -1.10 / -4.31% 24.40 25.00 24.40 24.40 24.40 10.60 40,060
3/24/2010 -0.90 / -3.41% 25.30 26.30 25.30 25.50 25.50 11.08 78,590
3/23/2010 -1.30 / -4.69% 28.00 28.20 26.40 26.40 26.40 11.47 349,160
3/22/2010 +1.30 / +4.92% 27.70 27.70 27.60 27.70 27.70 12.03 487,370
3/19/2010 +26.40 / +0.00% 26.40 26.40 26.40 26.40 26.40 11.47 66,100
CTI News
17/09 CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09 CTI: Announcement of the change of listing
29/04 CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04 CTI: Minutes & Resolution of the 2025 AGM
22/04 CTI: Annual Report 2024
Related Companies
Volume Price Change
ACS  0 4.50 0.00%
ALV  8,100 7.00 0.00%
AMS  81,000 7.10 0.00%
ANI  0 47.00 0.00%
BAX  100 28.80 1.05%
BCE  9,700 5.38 1.89%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,737.71 -11.59/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.