Closing price on 3/22/2010
|
|
Open |
27.70 |
High |
27.70 |
Low |
27.60 |
Volume |
487,370 |
Split-adjusted Price |
13.24 |
|
|
CTI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2010
|
+1.30 / +4.92%
|
27.70
|
27.70
|
27.60
|
27.70
|
27.70
|
13.24
|
487,370
|
|
3/19/2010
|
+26.40 / +0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
12.62
|
66,100
|
|
|