Thursday, October 31, 2024 9:20:54 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
16.15 +0.15/+0.94%
3:05:02 PM
Closing price on 3/21/2017
29.15 +0.75/+2.64%
Open 28.50
High 29.15
Low 28.10
Volume 649,200
Split-adjusted Price 22.09

Create Alert at: 15 17 18 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2017 +0.75 / +2.64% 28.50 29.15 28.10 29.15 28.58 22.09 649,200
3/20/2017 +1.00 / +3.65% 27.50 28.55 27.25 28.40 28.13 21.52 1,120,620
3/17/2017 -0.10 / -0.36% 27.45 27.60 27.00 27.40 27.38 20.77 609,680
3/16/2017 -0.05 / -0.18% 28.00 28.00 27.35 27.50 27.49 20.84 178,700
3/15/2017 -0.15 / -0.54% 27.55 27.80 27.55 27.55 27.63 20.88 112,390
3/14/2017 -0.30 / -1.07% 28.00 28.15 27.60 27.70 27.87 20.99 290,860
3/13/2017 +0.65 / +2.38% 27.35 28.40 27.10 28.00 27.69 21.22 428,320
3/10/2017 -0.05 / -0.18% 27.65 27.65 27.25 27.35 27.43 20.73 158,160
3/9/2017 -0.20 / -0.72% 27.70 27.80 27.40 27.40 27.59 20.77 232,160
3/8/2017 +0.80 / +2.99% 27.00 27.80 26.75 27.60 27.43 20.92 811,100
3/7/2017 +0.40 / +1.52% 26.65 27.00 26.35 26.80 26.70 20.31 307,540
3/6/2017 0.00 / 0.00% 26.45 26.65 26.40 26.40 26.50 20.01 362,030
3/3/2017 -0.05 / -0.19% 26.60 26.60 26.25 26.40 26.40 20.01 263,990
3/2/2017 +0.25 / +0.95% 26.50 26.70 26.20 26.45 26.40 20.05 279,420
3/1/2017 -0.15 / -0.57% 26.70 26.70 26.15 26.20 26.27 19.86 324,640
2/28/2017 -0.10 / -0.38% 26.70 26.70 26.30 26.35 26.38 19.97 239,740
2/27/2017 -0.10 / -0.38% 26.70 26.70 26.20 26.45 26.38 20.05 170,480
2/24/2017 +0.05 / +0.19% 26.50 27.00 26.40 26.55 26.55 20.12 132,280
2/23/2017 -0.10 / -0.38% 26.50 26.75 26.10 26.50 26.35 20.08 378,780
2/22/2017 -0.65 / -2.39% 27.25 27.25 26.55 26.60 26.75 20.16 246,150
2/21/2017 +0.25 / +0.93% 27.20 27.50 27.00 27.25 27.36 20.65 790,880
2/20/2017 +0.85 / +3.25% 26.00 27.10 26.00 27.00 26.58 20.46 641,470
2/17/2017 +0.15 / +0.58% 25.95 26.30 25.70 26.15 25.96 19.82 511,720
2/16/2017 +0.35 / +1.36% 25.80 26.40 25.80 26.00 26.18 19.71 719,910
2/15/2017 +0.85 / +3.43% 24.65 25.90 24.65 25.65 25.56 19.44 471,120
2/14/2017 -0.50 / -1.98% 25.30 25.35 24.80 24.80 25.07 18.80 963,280
2/13/2017 -0.20 / -0.78% 25.60 25.60 25.30 25.30 25.43 19.17 428,400
2/10/2017 -0.30 / -1.16% 25.90 25.90 25.45 25.50 25.64 19.33 286,680
2/9/2017 0.00 / 0.00% 25.80 26.15 25.70 25.80 25.84 19.55 914,520
2/8/2017 -0.15 / -0.58% 26.10 26.10 25.70 25.80 25.86 19.55 246,450
CTI News
26/07 CTI: Report affiliated person trade
17/07 CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07 CTI: Signing an audit service agreement
20/05 CTI: Resolution on the AGM 2024
25/04 CTI: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  15,500 6.00 -1.64%
AMS  118,300 9.80 2.08%
ATB  0 0.70 0.00%
BAX  3,200 37.50 -1.32%
BCE  20,000 5.80 1.05%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.