Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.05 / -0.40%	12.40	12.60	12.35	12.50	12.46	12.50	138,900
3/1/2023	+0.35 / +2.87%	11.90	12.55	11.90	12.55	12.34	12.55	264,500
2/28/2023	+0.15 / +1.24%	12.05	12.40	11.95	12.20	12.23	12.20	469,500
2/27/2023	-0.85 / -6.59%	12.55	12.70	12.00	12.05	12.14	12.05	838,300
2/24/2023	+0.10 / +0.78%	12.90	13.00	12.75	12.90	12.91	12.90	241,000
2/23/2023	0.00 / 0.00%	12.70	12.90	12.40	12.80	12.62	12.80	304,300
2/22/2023	-0.30 / -2.29%	12.80	13.30	12.70	12.80	12.91	12.80	326,400
2/21/2023	-0.05 / -0.38%	13.35	13.50	12.85	13.10	13.15	13.10	396,200
2/20/2023	+0.50 / +3.95%	12.95	13.20	12.90	13.15	13.06	13.15	313,200
2/17/2023	-0.20 / -1.56%	12.85	13.05	12.65	12.65	12.86	12.65	312,700
2/16/2023	+0.10 / +0.78%	12.80	13.00	12.75	12.85	12.88	12.85	170,500
2/15/2023	+0.45 / +3.66%	12.05	13.10	12.05	12.75	12.75	12.75	368,800
2/14/2023	0.00 / 0.00%	12.20	12.45	12.20	12.30	12.31	12.30	114,900
2/13/2023	-0.20 / -1.60%	12.45	12.45	11.90	12.30	12.18	12.30	258,100
2/10/2023	0.00 / 0.00%	12.50	12.70	12.45	12.50	12.53	12.50	150,000
2/9/2023	-0.10 / -0.79%	12.65	12.90	12.40	12.50	12.58	12.50	363,200
2/8/2023	+0.10 / +0.80%	12.05	12.80	12.05	12.60	12.47	12.60	382,100
2/7/2023	-0.70 / -5.30%	13.35	13.35	12.50	12.50	12.78	12.50	548,100
2/6/2023	-0.15 / -1.12%	13.35	13.45	13.00	13.20	13.20	13.20	170,900
2/3/2023	+0.20 / +1.52%	13.10	13.70	13.05	13.35	13.31	13.35	370,900
2/2/2023	+0.10 / +0.77%	13.05	13.20	12.70	13.15	12.96	13.15	590,500
2/1/2023	-0.95 / -6.79%	14.00	14.20	13.05	13.05	13.67	13.05	985,700
1/31/2023	0.00 / 0.00%	14.00	14.10	13.55	14.00	13.80	14.00	694,900
1/30/2023	+0.10 / +0.72%	14.00	14.40	13.90	14.00	14.18	14.00	875,200
1/27/2023	-0.05 / -0.36%	14.20	14.45	13.85	13.90	14.09	13.90	626,200
1/19/2023	-0.15 / -1.06%	13.40	14.10	13.40	13.95	13.87	13.95	279,200
1/18/2023	-0.10 / -0.70%	14.40	14.45	13.95	14.10	14.24	14.10	465,000
1/17/2023	+0.90 / +6.77%	13.30	14.20	13.30	14.20	13.78	14.20	901,900
1/16/2023	+0.15 / +1.14%	13.20	13.60	13.10	13.30	13.38	13.30	1,620,800
1/13/2023	-0.50 / -3.66%	13.70	13.90	13.15	13.15	13.49	13.15	418,300

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website