|
Closing price on 3/11/2014
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
500 |
| Split-adjusted Price |
6.93 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.93
|
500
|
|
|
3/10/2014
|
-0.70 / -5.30%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
6.76
|
3,420
|
|
|
3/7/2014
|
+0.60 / +4.76%
|
11.80
|
13.30
|
11.80
|
13.20
|
13.20
|
7.14
|
130
|
|
|
3/6/2014
|
-0.80 / -5.97%
|
14.10
|
14.20
|
12.60
|
12.60
|
12.60
|
6.82
|
100
|
|
|
3/5/2014
|
+0.80 / +6.35%
|
13.00
|
13.40
|
12.00
|
13.40
|
13.40
|
7.25
|
4,630
|
|
|
3/4/2014
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
12.60
|
6.82
|
2,500
|
|
|
3/3/2014
|
-0.50 / -3.57%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
7.30
|
1,510
|
|
|
2/28/2014
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
7.57
|
5,760
|
|
|
2/27/2014
|
+0.80 / +6.25%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.60
|
7.36
|
3,800
|
|
|
2/26/2014
|
+0.80 / +6.67%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.80
|
6.93
|
3,990
|
|
|
2/25/2014
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
6.49
|
380
|
|
|
2/24/2014
|
+0.10 / +0.87%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.60
|
6.28
|
650
|
|
|
2/21/2014
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.22
|
50
|
|
|
2/20/2014
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
6.01
|
1,070
|
|
|
2/19/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
6.28
|
320
|
|
|
2/18/2014
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
6.28
|
200
|
|
|
2/17/2014
|
+0.50 / +4.55%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.50
|
6.22
|
330
|
|
|
2/14/2014
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
150
|
|
|
2/13/2014
|
+0.10 / +0.97%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
5.63
|
550
|
|
|
2/12/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
9.50
|
10.30
|
10.30
|
5.57
|
2,290
|
|
|
2/11/2014
|
0.00 / 0.00%
|
9.50
|
10.30
|
9.50
|
10.20
|
10.20
|
5.52
|
730
|
|
|
2/10/2014
|
+0.50 / +5.15%
|
10.30
|
10.30
|
9.30
|
10.20
|
10.20
|
5.52
|
1,500
|
|
|
2/7/2014
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.25
|
20
|
|
|
2/6/2014
|
-0.60 / -6.19%
|
10.20
|
10.20
|
9.10
|
9.10
|
9.10
|
4.92
|
100
|
|
|
1/27/2014
|
-0.10 / -1.02%
|
9.30
|
9.80
|
9.20
|
9.70
|
9.70
|
5.25
|
4,050
|
|
|
1/24/2014
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.30
|
1,010
|
|
|
1/23/2014
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
5.03
|
8,230
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.41
|
0
|
|
|
1/21/2014
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.41
|
752,740
|
|
|
1/20/2014
|
+0.50 / +5.43%
|
9.10
|
9.70
|
9.00
|
9.70
|
9.70
|
5.25
|
1,004,890
|
|
|