Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-0.10 / -0.79%	12.65	12.90	12.40	12.50	12.58	12.50	363,200
2/8/2023	+0.10 / +0.80%	12.05	12.80	12.05	12.60	12.47	12.60	382,100
2/7/2023	-0.70 / -5.30%	13.35	13.35	12.50	12.50	12.78	12.50	548,100
2/6/2023	-0.15 / -1.12%	13.35	13.45	13.00	13.20	13.20	13.20	170,900
2/3/2023	+0.20 / +1.52%	13.10	13.70	13.05	13.35	13.31	13.35	370,900
2/2/2023	+0.10 / +0.77%	13.05	13.20	12.70	13.15	12.96	13.15	590,500
2/1/2023	-0.95 / -6.79%	14.00	14.20	13.05	13.05	13.67	13.05	985,700
1/31/2023	0.00 / 0.00%	14.00	14.10	13.55	14.00	13.80	14.00	694,900
1/30/2023	+0.10 / +0.72%	14.00	14.40	13.90	14.00	14.18	14.00	875,200
1/27/2023	-0.05 / -0.36%	14.20	14.45	13.85	13.90	14.09	13.90	626,200
1/19/2023	-0.15 / -1.06%	13.40	14.10	13.40	13.95	13.87	13.95	279,200
1/18/2023	-0.10 / -0.70%	14.40	14.45	13.95	14.10	14.24	14.10	465,000
1/17/2023	+0.90 / +6.77%	13.30	14.20	13.30	14.20	13.78	14.20	901,900
1/16/2023	+0.15 / +1.14%	13.20	13.60	13.10	13.30	13.38	13.30	1,620,800
1/13/2023	-0.50 / -3.66%	13.70	13.90	13.15	13.15	13.49	13.15	418,300
1/12/2023	+0.50 / +3.80%	13.10	13.80	13.00	13.65	13.43	13.65	659,500
1/11/2023	-0.60 / -4.36%	13.60	13.85	13.15	13.15	13.40	13.15	943,100
1/10/2023	+0.65 / +4.96%	13.05	13.85	12.95	13.75	13.46	13.75	698,500
1/9/2023	+0.10 / +0.77%	13.15	13.30	13.05	13.10	13.14	13.10	576,500
1/6/2023	-0.55 / -4.06%	13.80	13.80	12.90	13.00	13.26	13.00	529,700
1/5/2023	+0.15 / +1.12%	13.40	13.60	13.15	13.55	13.41	13.55	544,200
1/4/2023	-0.15 / -1.11%	13.90	14.30	13.40	13.40	13.70	13.40	649,900
1/3/2023	+0.85 / +6.69%	13.20	13.55	12.90	13.55	13.43	13.55	1,039,300
12/30/2022	+0.45 / +3.67%	12.30	13.00	12.10	12.70	12.66	12.70	620,100
12/29/2022	0.00 / 0.00%	12.20	12.60	11.80	12.25	12.31	12.25	196,300
12/28/2022	+0.25 / +2.08%	12.05	12.25	11.90	12.25	12.11	12.25	701,100
12/27/2022	+0.35 / +3.00%	11.65	12.00	11.40	12.00	11.77	12.00	254,500
12/26/2022	-0.70 / -5.67%	12.30	12.80	11.50	11.65	12.24	11.65	581,600
12/23/2022	+0.45 / +3.78%	11.90	12.60	11.90	12.35	12.39	12.35	691,400
12/22/2022	+0.10 / +0.85%	11.90	12.00	11.75	11.90	11.86	11.90	198,900

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website