|
Closing price on 2/17/2014
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.20 |
| Volume |
330 |
| Split-adjusted Price |
6.22 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
+0.50 / +4.55%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.50
|
6.22
|
330
|
|
|
2/14/2014
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
150
|
|
|
2/13/2014
|
+0.10 / +0.97%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
5.63
|
550
|
|
|
2/12/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
9.50
|
10.30
|
10.30
|
5.57
|
2,290
|
|
|
2/11/2014
|
0.00 / 0.00%
|
9.50
|
10.30
|
9.50
|
10.20
|
10.20
|
5.52
|
730
|
|
|
2/10/2014
|
+0.50 / +5.15%
|
10.30
|
10.30
|
9.30
|
10.20
|
10.20
|
5.52
|
1,500
|
|
|
2/7/2014
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.25
|
20
|
|
|
2/6/2014
|
-0.60 / -6.19%
|
10.20
|
10.20
|
9.10
|
9.10
|
9.10
|
4.92
|
100
|
|
|
1/27/2014
|
-0.10 / -1.02%
|
9.30
|
9.80
|
9.20
|
9.70
|
9.70
|
5.25
|
4,050
|
|
|
1/24/2014
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.30
|
1,010
|
|
|
1/23/2014
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
5.03
|
8,230
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.41
|
0
|
|
|
1/21/2014
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.41
|
752,740
|
|
|
1/20/2014
|
+0.50 / +5.43%
|
9.10
|
9.70
|
9.00
|
9.70
|
9.70
|
5.25
|
1,004,890
|
|
|
1/17/2014
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.98
|
10
|
|
|
1/16/2014
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.30
|
70
|
|
|
1/15/2014
|
+0.50 / +5.00%
|
9.40
|
10.50
|
9.40
|
10.50
|
10.50
|
5.68
|
4,020
|
|
|
1/14/2014
|
+0.50 / +5.26%
|
10.10
|
10.10
|
9.10
|
10.00
|
10.00
|
5.41
|
12,630
|
|
|
1/13/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.14
|
0
|
|
|
1/10/2014
|
+0.30 / +3.26%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
5.14
|
390
|
|
|
1/9/2014
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.98
|
10
|
|
|
1/8/2014
|
-0.50 / -5.49%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
4.65
|
5,020
|
|
|
1/7/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.10
|
9.10
|
4.92
|
210
|
|
|
1/6/2014
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.92
|
20
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
5.25
|
5,010
|
|
|
1/2/2014
|
-0.60 / -5.83%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
5.25
|
30
|
|
|
12/31/2013
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.57
|
10
|
|
|
12/30/2013
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.25
|
10
|
|
|
12/27/2013
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.57
|
5,120
|
|
|
12/26/2013
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
10
|
|
|