Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 1, 2026 6:18:55 AM - Markets open
VN-INDEX 1,768.62 -9.11/-0.51%
HNX-INDEX 271.64 +1.73/+0.64%
UPCOM-INDEX 126.31 +0.81/+0.65%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
15.45 +0.10/+0.65%
3:09:04 PM
Closing price on 2/14/2019
26.50 +0.20/+0.76%
Open 26.35
High 26.50
Low 26.10
Volume 1,772,670
Split-adjusted Price 19.64

Create Alert at: 14 16 17 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2019 +0.20 / +0.76% 26.35 26.50 26.10 26.50 26.32 19.64 1,772,670
2/13/2019 +0.80 / +3.14% 25.50 26.80 25.50 26.30 26.20 19.50 4,545,640
2/12/2019 +0.20 / +0.79% 25.30 25.50 25.30 25.50 25.39 18.90 584,840
2/11/2019 0.00 / 0.00% 25.40 25.50 25.30 25.30 25.39 18.75 577,510
2/1/2019 0.00 / 0.00% 25.30 25.45 25.20 25.30 25.31 18.75 614,920
1/31/2019 0.00 / 0.00% 25.30 25.60 25.15 25.30 25.34 18.75 516,530
1/30/2019 +0.20 / +0.80% 25.10 25.40 25.10 25.30 25.32 18.75 719,410
1/29/2019 -0.30 / -1.18% 25.35 25.45 24.75 25.10 25.01 18.61 714,500
1/28/2019 -0.10 / -0.39% 25.50 25.70 25.20 25.40 25.49 18.83 829,760
1/25/2019 -0.05 / -0.20% 25.55 25.60 25.40 25.50 25.50 18.90 737,720
1/24/2019 +0.05 / +0.20% 25.50 25.80 25.40 25.55 25.54 18.94 643,010
1/23/2019 +0.20 / +0.79% 25.30 25.50 25.30 25.50 25.41 18.90 734,300
1/22/2019 +0.30 / +1.20% 25.00 25.35 25.00 25.30 25.30 18.75 885,390
1/21/2019 -0.60 / -2.34% 25.60 25.90 24.90 25.00 25.45 18.53 887,730
1/18/2019 0.00 / 0.00% 25.60 25.85 25.60 25.60 25.70 18.98 616,770
1/17/2019 -0.50 / -1.92% 26.05 26.10 25.40 25.60 25.64 18.98 710,460
1/16/2019 +0.05 / +0.19% 26.00 26.40 26.00 26.10 26.24 19.35 807,030
1/15/2019 +0.30 / +1.17% 25.70 26.15 25.40 26.05 25.91 19.31 928,900
1/14/2019 -1.10 / -4.10% 26.30 26.45 25.25 25.75 25.83 19.09 844,150
1/11/2019 +0.85 / +3.27% 26.00 27.00 26.00 26.85 26.42 19.90 1,575,560
1/10/2019 +0.65 / +2.56% 25.35 26.25 25.35 26.00 25.84 19.27 1,764,360
1/9/2019 +0.75 / +3.05% 24.60 25.40 24.60 25.35 25.13 18.79 2,117,340
1/8/2019 +0.15 / +0.61% 24.50 24.70 24.35 24.60 24.47 18.24 1,283,600
1/7/2019 +0.25 / +1.03% 24.25 24.80 24.25 24.45 24.52 18.12 1,155,500
1/4/2019 +0.10 / +0.41% 24.10 24.20 23.90 24.20 24.08 17.94 1,890,230
1/3/2019 -0.35 / -1.43% 24.40 24.50 24.00 24.10 24.25 17.86 1,340,530
1/2/2019 +0.25 / +1.03% 24.25 24.60 24.20 24.45 24.40 18.12 772,530
12/28/2018 +0.40 / +1.68% 23.85 24.50 23.80 24.20 24.22 17.94 1,714,520
12/27/2018 +0.10 / +0.42% 23.75 23.80 23.60 23.80 23.73 17.64 1,072,210
12/26/2018 0.00 / 0.00% 23.65 23.90 23.65 23.70 23.75 17.57 528,790
CTI News
17/09 CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09 CTI: Announcement of the change of listing
29/04 CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04 CTI: Minutes & Resolution of the 2025 AGM
22/04 CTI: Annual Report 2024
Related Companies
Volume Price Change
ACS  0 4.50 0.00%
ALV  8,400 6.80 1.49%
AMS  16,200 7.10 0.00%
ANI  0 47.00 0.00%
BAX  0 29.00 0.00%
BCE  135,200 5.40 -1.46%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.62 -9.11/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.