Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-1.00 / -3.88%	25.80	25.80	24.40	24.80	24.87	18.08	462,630
12/8/2016	+0.20 / +0.78%	25.50	25.90	25.10	25.80	25.44	18.81	169,080
12/7/2016	0.00 / 0.00%	25.60	25.90	25.30	25.60	25.49	18.66	233,970
12/6/2016	-0.90 / -3.40%	26.40	26.40	25.40	25.60	25.91	18.66	344,700
12/5/2016	-0.70 / -2.57%	27.20	27.40	26.20	26.50	26.64	19.32	611,200
12/2/2016	+0.10 / +0.37%	27.30	27.40	26.70	27.20	26.87	19.83	588,550
12/1/2016	-0.40 / -1.45%	27.70	27.75	26.85	27.10	27.07	19.75	851,350
11/30/2016	+0.50 / +1.85%	27.00	27.90	27.00	27.50	27.33	20.05	547,470
11/29/2016	-0.50 / -1.82%	27.40	27.40	26.90	27.00	27.05	19.68	436,380
11/28/2016	-0.60 / -2.14%	28.35	28.35	27.00	27.50	27.24	20.05	400,540
11/25/2016	-0.30 / -1.06%	28.45	28.60	27.80	28.10	28.29	20.48	304,280
11/24/2016	+0.60 / +2.16%	27.90	29.10	27.00	28.40	27.63	20.70	1,933,330
11/23/2016	-1.20 / -4.14%	28.90	29.10	27.75	27.80	28.22	20.27	747,520
11/22/2016	-0.20 / -0.68%	28.80	29.20	28.80	29.00	28.95	21.14	178,680
11/21/2016	+0.30 / +1.04%	28.90	29.20	28.40	29.20	28.82	21.29	235,310
11/18/2016	0.00 / 0.00%	29.00	29.20	28.60	28.90	28.99	21.07	183,720
11/17/2016	-0.30 / -1.03%	29.20	29.20	28.80	28.90	28.96	21.07	196,540
11/16/2016	+0.30 / +1.04%	28.90	29.40	28.90	29.20	29.08	21.29	397,820
11/15/2016	-0.10 / -0.34%	28.90	29.10	28.70	28.90	28.87	21.07	186,060
11/14/2016	-0.20 / -0.68%	29.10	29.10	28.70	29.00	28.91	21.14	228,220
11/11/2016	-0.20 / -0.68%	29.30	29.30	28.90	29.20	29.11	21.29	180,300
11/10/2016	+1.05 / +3.70%	28.35	29.45	28.35	29.40	28.91	21.43	533,690
11/9/2016	-0.45 / -1.56%	28.70	28.70	27.00	28.35	28.29	20.67	276,240
11/8/2016	+0.50 / +1.77%	28.30	28.80	28.30	28.80	28.49	20.99	530,290
11/7/2016	0.00 / 0.00%	28.20	28.40	28.15	28.30	28.23	20.63	144,820
11/4/2016	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.31	20.63	209,470
11/3/2016	+0.05 / +0.18%	28.25	28.30	27.80	28.30	28.07	20.63	203,480
11/2/2016	+0.10 / +0.36%	28.25	28.30	28.05	28.25	28.14	20.59	160,850
11/1/2016	+0.15 / +0.54%	28.00	28.30	28.00	28.15	28.11	20.52	179,050
10/31/2016	-0.10 / -0.36%	28.30	28.40	28.00	28.00	28.12	20.41	165,160

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website