Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-0.60 / -5.83%	9.70	9.70	9.70	9.70	9.70	4.77	10
12/27/2013	-0.70 / -6.36%	10.30	10.30	10.30	10.30	10.30	5.07	5,120
12/26/2013	+0.30 / +2.80%	11.00	11.00	11.00	11.00	11.00	5.41	10
12/25/2013	-0.80 / -6.96%	10.70	10.70	10.70	10.70	10.70	5.26	10
12/24/2013	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	5.66	10
12/23/2013	+0.60 / +5.77%	10.00	11.00	10.00	11.00	11.00	5.41	20
12/20/2013	+0.60 / +6.12%	10.40	10.40	10.40	10.40	10.40	5.12	10
12/19/2013	+0.60 / +6.52%	9.20	9.80	9.20	9.80	9.80	4.82	1,100
12/18/2013	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	4.53	80
12/17/2013	+0.20 / +2.17%	9.80	9.80	9.40	9.40	9.40	4.62	4,220
12/16/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.53	0
12/13/2013	+0.20 / +2.22%	8.90	9.60	8.90	9.20	9.20	4.53	590
12/12/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.43	10
12/11/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.43	0
12/10/2013	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	4.43	750
12/9/2013	+0.10 / +1.12%	9.50	9.50	9.00	9.00	9.00	4.43	1,180
12/6/2013	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	4.38	20
12/5/2013	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	4.48	10
12/4/2013	0.00 / 0.00%	9.50	9.80	8.80	9.20	9.20	4.53	10,590
12/3/2013	0.00 / 0.00%	9.40	9.80	9.20	9.20	9.20	4.53	9,200
12/2/2013	+0.20 / +2.22%	9.60	9.60	9.20	9.20	9.20	4.53	5,110
11/29/2013	-0.50 / -5.26%	10.10	10.10	9.00	9.00	9.00	4.43	6,080
11/28/2013	-0.70 / -6.86%	9.50	10.20	9.50	9.50	9.50	4.67	7,330
11/27/2013	+0.30 / +3.03%	10.50	10.50	9.50	10.20	10.20	5.02	3,070
11/26/2013	+0.60 / +6.45%	9.30	9.90	9.30	9.90	9.90	4.87	42,920
11/25/2013	+0.60 / +6.90%	9.20	9.30	9.20	9.30	9.30	4.57	1,010
11/22/2013	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	4.28	340
11/21/2013	+0.50 / +6.49%	7.20	8.20	7.20	8.20	8.20	4.03	20
11/20/2013	0.00 / 0.00%	8.20	8.20	7.70	7.70	7.70	3.79	2,010
11/19/2013	+0.50 / +6.94%	6.80	7.70	6.80	7.70	7.70	3.79	74,910

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024