Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 2:31:19 PM - Markets open
VN-INDEX 1,357.38 +8.03/+0.60%
HNX-INDEX 227.16 +0.09/+0.04%
UPCOM-INDEX 98.98 -0.20/-0.20%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
25.10 +1.50/+6.36%
2:29:55 PM
Closing price on 12/27/2013
10.30 -0.70/-6.36%
Open 10.30
High 10.30
Low 10.30
Volume 5,120
Split-adjusted Price 5.57

Create Alert at: 24 26 27 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2013 -0.70 / -6.36% 10.30 10.30 10.30 10.30 10.30 5.57 5,120
12/26/2013 +0.30 / +2.80% 11.00 11.00 11.00 11.00 11.00 5.95 10
12/25/2013 -0.80 / -6.96% 10.70 10.70 10.70 10.70 10.70 5.79 10
12/24/2013 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 6.22 10
12/23/2013 +0.60 / +5.77% 10.00 11.00 10.00 11.00 11.00 5.95 20
12/20/2013 +0.60 / +6.12% 10.40 10.40 10.40 10.40 10.40 5.63 10
12/19/2013 +0.60 / +6.52% 9.20 9.80 9.20 9.80 9.80 5.30 1,100
12/18/2013 -0.20 / -2.13% 9.20 9.20 9.20 9.20 9.20 4.98 80
12/17/2013 +0.20 / +2.17% 9.80 9.80 9.40 9.40 9.40 5.09 4,220
12/16/2013 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 4.98 0
12/13/2013 +0.20 / +2.22% 8.90 9.60 8.90 9.20 9.20 4.98 590
12/12/2013 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.87 10
12/11/2013 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.87 0
12/10/2013 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.00 4.87 750
12/9/2013 +0.10 / +1.12% 9.50 9.50 9.00 9.00 9.00 4.87 1,180
12/6/2013 -0.20 / -2.20% 8.90 8.90 8.90 8.90 8.90 4.82 20
12/5/2013 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 4.92 10
12/4/2013 0.00 / 0.00% 9.50 9.80 8.80 9.20 9.20 4.98 10,590
12/3/2013 0.00 / 0.00% 9.40 9.80 9.20 9.20 9.20 4.98 9,200
12/2/2013 +0.20 / +2.22% 9.60 9.60 9.20 9.20 9.20 4.98 5,110
11/29/2013 -0.50 / -5.26% 10.10 10.10 9.00 9.00 9.00 4.87 6,080
11/28/2013 -0.70 / -6.86% 9.50 10.20 9.50 9.50 9.50 5.14 7,330
11/27/2013 +0.30 / +3.03% 10.50 10.50 9.50 10.20 10.20 5.52 3,070
11/26/2013 +0.60 / +6.45% 9.30 9.90 9.30 9.90 9.90 5.36 42,920
11/25/2013 +0.60 / +6.90% 9.20 9.30 9.20 9.30 9.30 5.03 1,010
11/22/2013 +0.50 / +6.10% 8.70 8.70 8.70 8.70 8.70 4.71 340
11/21/2013 +0.50 / +6.49% 7.20 8.20 7.20 8.20 8.20 4.44 20
11/20/2013 0.00 / 0.00% 8.20 8.20 7.70 7.70 7.70 4.17 2,010
11/19/2013 +0.50 / +6.94% 6.80 7.70 6.80 7.70 7.70 4.17 74,910
11/18/2013 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.90 90
CTI News
29/04 CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04 CTI: Minutes & Resolution of the 2025 AGM
22/04 CTI: Annual Report 2024
01/04 CTI: Update charter
01/04 CTI: Holding AGM 2025
Related Companies
Volume Price Change
ACS  1,400 6.30 -13.70%
ALV  49,800 11.00 0.00%
AMS  127,100 7.90 -2.47%
ATB  0 0.50 0.00%
BAX  0 35.00 0.00%
BCE  40,500 9.94 0.00%
Market Update
Last updated at 2:30:01 PM
VN-INDEX 1,357.38 +8.03/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.