|
Closing price on 12/24/2014
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
310 |
| Split-adjusted Price |
6.94 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
6.94
|
310
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
6.94
|
300
|
|
|
12/22/2014
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.20
|
10.80
|
10.80
|
6.94
|
420
|
|
|
12/19/2014
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.00
|
5,050
|
|
|
12/18/2014
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.70
|
6.87
|
4,570
|
|
|
12/17/2014
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
6.87
|
210
|
|
|
12/16/2014
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
7.07
|
600
|
|
|
12/15/2014
|
-0.20 / -1.75%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
7.20
|
140
|
|
|
12/12/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.32
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.32
|
60
|
|
|
12/10/2014
|
+0.50 / +4.59%
|
10.20
|
11.40
|
10.20
|
11.40
|
11.40
|
7.32
|
7,120
|
|
|
12/9/2014
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
7.00
|
1,090
|
|
|
12/8/2014
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.10
|
10.90
|
10.90
|
7.00
|
6,420
|
|
|
12/5/2014
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
6.94
|
1,090
|
|
|
12/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
12/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
1,610
|
|
|
12/2/2014
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.40
|
11.00
|
11.00
|
7.07
|
3,570
|
|
|
12/1/2014
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
7.00
|
1,370
|
|
|
11/28/2014
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
6.68
|
30
|
|
|
11/27/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.30
|
11.00
|
11.00
|
7.07
|
5,610
|
|
|
11/26/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.30
|
11.00
|
11.00
|
7.07
|
3,990
|
|
|
11/25/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
7.07
|
4,930
|
|
|
11/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
290
|
|
|
11/21/2014
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
7.07
|
3,820
|
|
|
11/20/2014
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
7.13
|
2,660
|
|
|
11/19/2014
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
7.13
|
5,820
|
|
|
11/18/2014
|
+0.10 / +0.91%
|
10.30
|
11.40
|
10.30
|
11.10
|
11.10
|
7.13
|
1,900
|
|
|
11/17/2014
|
+0.30 / +2.80%
|
10.20
|
11.20
|
10.10
|
11.00
|
11.00
|
7.07
|
12,750
|
|
|
11/14/2014
|
-0.70 / -6.14%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
6.87
|
41,370
|
|
|
11/13/2014
|
-0.30 / -2.56%
|
11.00
|
11.70
|
10.90
|
11.40
|
11.40
|
7.32
|
48,480
|
|
|