Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+0.20 / +2.22%	9.60	9.60	9.20	9.20	9.20	4.98	5,110
11/29/2013	-0.50 / -5.26%	10.10	10.10	9.00	9.00	9.00	4.87	6,080
11/28/2013	-0.70 / -6.86%	9.50	10.20	9.50	9.50	9.50	5.14	7,330
11/27/2013	+0.30 / +3.03%	10.50	10.50	9.50	10.20	10.20	5.52	3,070
11/26/2013	+0.60 / +6.45%	9.30	9.90	9.30	9.90	9.90	5.36	42,920
11/25/2013	+0.60 / +6.90%	9.20	9.30	9.20	9.30	9.30	5.03	1,010
11/22/2013	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	4.71	340
11/21/2013	+0.50 / +6.49%	7.20	8.20	7.20	8.20	8.20	4.44	20
11/20/2013	0.00 / 0.00%	8.20	8.20	7.70	7.70	7.70	4.17	2,010
11/19/2013	+0.50 / +6.94%	6.80	7.70	6.80	7.70	7.70	4.17	74,910
11/18/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.90	90
11/15/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.90	30
11/14/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.90	0
11/13/2013	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.20	3.90	12,010
11/12/2013	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	4.11	5,880
11/11/2013	-0.10 / -1.37%	7.60	7.60	7.20	7.20	7.20	3.90	140
11/8/2013	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.30	3.95	340
11/7/2013	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.20	3.90	2,020
11/6/2013	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	3.90	2,410
11/5/2013	-0.50 / -6.85%	7.50	7.50	6.80	6.80	6.80	3.68	610
11/4/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.95	0
11/1/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.95	10
10/31/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	3.90	420
10/30/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.84	140
10/29/2013	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.79	800
10/28/2013	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	3.63	10
10/25/2013	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.10	3.84	1,365,590
10/24/2013	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.50	4.06	7,100
10/23/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.84	2,000
10/22/2013	-0.40 / -5.63%	7.30	7.30	6.70	6.70	6.70	3.63	1,386,160

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025