Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	-1.00 / -4.95%	19.20	20.10	19.20	19.20	19.20	8.64	371,570
12/16/2011	+0.10 / +0.50%	19.10	20.40	19.10	20.20	20.20	9.09	503,470
12/15/2011	+0.10 / +0.50%	19.00	20.10	19.00	20.10	20.10	9.04	20,330
12/14/2011	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	9.00	5,450
12/13/2011	-0.70 / -3.23%	20.70	21.30	20.70	21.00	21.00	9.45	290,740
12/12/2011	-0.10 / -0.46%	20.80	22.10	20.80	21.70	21.70	9.76	413,660
12/9/2011	-1.10 / -4.80%	21.80	22.60	21.80	21.80	21.80	9.81	268,610
12/8/2011	+0.40 / +1.78%	22.70	22.90	21.40	22.90	22.90	10.30	120,870
12/7/2011	+0.70 / +3.21%	21.30	22.80	21.30	22.50	22.50	10.12	259,750
12/6/2011	-1.10 / -4.80%	21.80	22.00	21.80	21.80	21.80	9.81	209,360
12/5/2011	-0.10 / -0.43%	23.60	23.70	21.90	22.90	22.90	10.30	90,840
12/2/2011	+0.20 / +0.88%	21.70	23.00	21.70	23.00	23.00	10.35	177,770
12/1/2011	0.00 / 0.00%	23.70	23.70	21.70	22.80	22.80	10.26	226,180
11/30/2011	-1.20 / -5.00%	24.40	24.40	22.80	22.80	22.80	10.26	159,380
11/29/2011	-1.20 / -4.76%	24.00	25.00	24.00	24.00	24.00	10.80	165,110
11/28/2011	+0.50 / +2.02%	23.60	25.60	23.50	25.20	25.20	11.34	136,150
11/25/2011	-0.10 / -0.40%	24.40	24.90	23.60	24.70	24.70	11.11	299,700
11/24/2011	-0.10 / -0.40%	24.70	24.90	24.60	24.80	24.80	11.16	299,990
11/23/2011	-0.10 / -0.40%	26.00	26.00	24.90	24.90	24.90	11.20	402,430
11/22/2011	-1.30 / -4.94%	27.30	27.50	25.00	25.00	25.00	11.25	132,220
11/21/2011	+0.90 / +3.54%	25.40	26.40	25.30	26.30	26.30	11.83	389,970
11/18/2011	+1.10 / +4.53%	24.90	25.50	24.50	25.40	25.40	11.43	411,360
11/17/2011	+0.50 / +2.10%	24.30	24.30	22.70	24.30	24.30	10.93	247,850
11/16/2011	+1.10 / +4.85%	21.60	23.80	21.60	23.80	23.80	10.71	258,230
11/15/2011	-1.10 / -4.62%	22.70	22.70	22.70	22.70	22.70	10.21	403,140
11/14/2011	-1.20 / -4.80%	24.90	24.90	23.80	23.80	23.80	10.71	262,170
11/11/2011	-0.50 / -1.96%	24.30	25.00	24.30	25.00	25.00	11.25	339,550
11/10/2011	-1.30 / -4.85%	26.80	26.80	25.50	25.50	25.50	11.47	329,790
11/9/2011	-0.10 / -0.37%	25.60	27.50	25.60	26.80	26.80	12.06	453,610
11/8/2011	+0.70 / +2.67%	24.90	26.90	24.90	26.90	26.90	12.10	261,430

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024