Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	17.99	30,630
12/15/2010	0.00 / 0.00%	43.50	44.00	41.40	43.50	43.50	18.90	142,560
12/14/2010	+0.80 / +1.87%	42.70	43.50	40.60	43.50	43.50	18.90	98,610
12/13/2010	+1.70 / +4.15%	42.70	43.00	42.60	42.70	42.70	18.55	109,070
12/10/2010	+1.90 / +4.86%	39.10	41.00	39.10	41.00	41.00	17.81	198,630
12/9/2010	+1.10 / +2.89%	37.00	39.10	37.00	39.10	39.10	16.99	190,750
12/8/2010	+1.30 / +3.54%	36.70	38.00	35.90	38.00	38.00	16.51	114,340
12/7/2010	+1.20 / +3.38%	35.00	36.80	34.50	36.70	36.70	15.94	95,880
12/6/2010	+0.50 / +1.43%	35.00	36.40	34.10	35.50	35.50	15.42	100,760
12/3/2010	+1.30 / +3.86%	33.80	35.00	33.40	35.00	35.00	15.21	124,890
12/2/2010	+0.50 / +1.51%	33.90	33.90	32.70	33.70	33.70	14.64	60,340
12/1/2010	-1.60 / -4.60%	34.90	34.90	33.20	33.20	33.20	14.42	45,620
11/30/2010	+1.30 / +3.88%	35.00	35.00	33.90	34.80	34.80	15.12	120,120
11/29/2010	+1.00 / +3.08%	33.90	33.90	33.40	33.50	33.50	14.55	35,310
11/26/2010	+1.50 / +4.84%	31.50	32.50	31.00	32.50	32.50	14.12	31,700
11/25/2010	-1.10 / -3.43%	32.90	33.50	31.00	31.00	31.00	13.47	48,750
11/24/2010	-1.30 / -3.89%	33.00	33.30	32.10	32.10	32.10	13.95	65,360
11/23/2010	+0.20 / +0.60%	31.70	34.40	31.70	33.40	33.40	14.51	50,320
11/22/2010	0.00 / 0.00%	33.00	33.20	31.60	33.20	33.20	14.42	47,210
11/19/2010	0.00 / 0.00%	33.50	33.50	31.60	33.20	33.20	14.42	5,020
11/18/2010	-0.20 / -0.60%	33.90	33.90	31.80	33.20	33.20	14.42	71,270
11/17/2010	+0.10 / +0.30%	33.00	33.90	33.00	33.40	33.40	14.51	3,060
11/16/2010	+0.90 / +2.78%	33.90	33.90	32.50	33.30	33.30	14.47	14,520
11/15/2010	+1.50 / +4.85%	32.40	32.40	32.00	32.40	32.40	14.08	29,530
11/12/2010	-1.50 / -4.63%	31.00	33.50	30.90	30.90	30.90	13.42	25,010
11/11/2010	-1.60 / -4.71%	34.50	35.40	32.40	32.40	32.40	14.08	30,410
11/10/2010	-0.50 / -1.45%	35.00	35.00	32.90	34.00	34.00	14.77	30,290
11/9/2010	-0.50 / -1.43%	35.40	35.40	34.00	34.50	34.50	14.99	64,470
11/8/2010	+0.80 / +2.34%	35.70	35.70	33.00	35.00	35.00	15.21	20,970
11/5/2010	-1.30 / -3.66%	35.00	35.00	34.20	34.20	34.20	14.86	43,180

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024