Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+0.50 / +1.85%	27.00	27.90	27.00	27.50	27.33	18.22	547,470
11/29/2016	-0.50 / -1.82%	27.40	27.40	26.90	27.00	27.05	17.89	436,380
11/28/2016	-0.60 / -2.14%	28.35	28.35	27.00	27.50	27.24	18.22	400,540
11/25/2016	-0.30 / -1.06%	28.45	28.60	27.80	28.10	28.29	18.62	304,280
11/24/2016	+0.60 / +2.16%	27.90	29.10	27.00	28.40	27.63	18.82	1,933,330
11/23/2016	-1.20 / -4.14%	28.90	29.10	27.75	27.80	28.22	18.42	747,520
11/22/2016	-0.20 / -0.68%	28.80	29.20	28.80	29.00	28.95	19.22	178,680
11/21/2016	+0.30 / +1.04%	28.90	29.20	28.40	29.20	28.82	19.35	235,310
11/18/2016	0.00 / 0.00%	29.00	29.20	28.60	28.90	28.99	19.15	183,720
11/17/2016	-0.30 / -1.03%	29.20	29.20	28.80	28.90	28.96	19.15	196,540
11/16/2016	+0.30 / +1.04%	28.90	29.40	28.90	29.20	29.08	19.35	397,820
11/15/2016	-0.10 / -0.34%	28.90	29.10	28.70	28.90	28.87	19.15	186,060
11/14/2016	-0.20 / -0.68%	29.10	29.10	28.70	29.00	28.91	19.22	228,220
11/11/2016	-0.20 / -0.68%	29.30	29.30	28.90	29.20	29.11	19.35	180,300
11/10/2016	+1.05 / +3.70%	28.35	29.45	28.35	29.40	28.91	19.48	533,690
11/9/2016	-0.45 / -1.56%	28.70	28.70	27.00	28.35	28.29	18.79	276,240
11/8/2016	+0.50 / +1.77%	28.30	28.80	28.30	28.80	28.49	19.09	530,290
11/7/2016	0.00 / 0.00%	28.20	28.40	28.15	28.30	28.23	18.75	144,820
11/4/2016	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.31	18.75	209,470
11/3/2016	+0.05 / +0.18%	28.25	28.30	27.80	28.30	28.07	18.75	203,480
11/2/2016	+0.10 / +0.36%	28.25	28.30	28.05	28.25	28.14	18.72	160,850
11/1/2016	+0.15 / +0.54%	28.00	28.30	28.00	28.15	28.11	18.65	179,050
10/31/2016	-0.10 / -0.36%	28.30	28.40	28.00	28.00	28.12	18.56	165,160
10/28/2016	-0.10 / -0.35%	28.50	28.50	28.10	28.10	28.25	18.62	175,100
10/27/2016	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.18	18.69	147,980
10/26/2016	+0.05 / +0.18%	28.15	28.40	27.75	28.20	28.09	18.69	343,210
10/25/2016	-0.55 / -1.92%	28.80	28.80	28.15	28.15	28.42	18.65	209,440
10/24/2016	-0.10 / -0.35%	28.90	29.10	28.70	28.70	28.95	19.02	249,440
10/21/2016	-0.20 / -0.69%	29.25	29.25	28.70	28.80	28.93	19.09	154,670
10/20/2016	-0.15 / -0.51%	29.15	29.40	28.80	29.00	29.15	19.22	166,540

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024