Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.10 / -0.46%	22.00	22.10	21.00	21.60	21.65	21.60	1,598,000
11/25/2021	+0.45 / +2.12%	21.30	22.00	21.05	21.70	21.55	21.70	1,025,300
11/24/2021	-0.05 / -0.23%	21.60	22.00	21.20	21.25	21.57	21.25	1,047,100
11/23/2021	0.00 / 0.00%	20.00	21.90	20.00	21.30	21.02	21.30	1,592,300
11/22/2021	-1.60 / -6.99%	22.80	22.80	21.30	21.30	21.56	21.30	1,619,500
11/19/2021	+0.30 / +1.33%	23.10	23.60	21.05	22.90	22.65	22.90	2,348,800
11/18/2021	+1.35 / +6.35%	21.30	22.70	21.30	22.60	22.38	22.60	1,618,200
11/17/2021	-0.45 / -2.07%	21.70	21.80	21.10	21.25	21.39	21.25	1,571,200
11/16/2021	-0.60 / -2.69%	21.60	22.50	21.55	21.70	21.98	21.70	2,620,800
11/15/2021	+0.70 / +3.24%	22.00	22.70	21.30	22.30	22.16	22.30	2,394,400
11/12/2021	+0.95 / +4.60%	21.50	21.80	20.70	21.60	21.29	21.60	2,168,400
11/11/2021	+1.35 / +6.99%	19.40	20.65	19.40	20.65	20.12	20.65	2,891,700
11/10/2021	0.00 / 0.00%	19.50	19.55	19.20	19.30	19.40	19.30	1,946,000
11/9/2021	+0.95 / +5.18%	18.50	19.60	18.35	19.30	19.09	19.30	2,098,200
11/8/2021	+0.35 / +1.94%	18.20	18.80	18.10	18.35	18.34	18.35	1,241,700
11/5/2021	0.00 / 0.00%	18.05	18.30	17.80	18.00	17.97	18.00	1,064,500
11/4/2021	+0.30 / +1.69%	17.50	18.55	17.40	18.00	17.93	18.00	1,428,700
11/3/2021	-1.30 / -6.84%	19.25	19.50	17.70	17.70	18.50	17.70	2,419,000
11/2/2021	0.00 / 0.00%	18.80	19.20	18.80	19.00	18.98	19.00	1,724,500
11/1/2021	0.00 / 0.00%	19.00	19.35	18.60	19.00	19.01	19.00	2,277,200
10/29/2021	-0.15 / -0.78%	19.60	19.60	18.95	19.00	19.23	19.00	1,801,200
10/28/2021	+0.85 / +4.64%	18.30	19.40	18.00	19.15	18.66	19.15	2,654,700
10/27/2021	+0.20 / +1.10%	18.20	18.75	18.00	18.30	18.41	18.30	1,976,100
10/26/2021	-0.15 / -0.82%	17.70	18.25	17.70	18.10	18.05	18.10	1,087,400
10/25/2021	+0.20 / +1.11%	18.50	18.75	18.20	18.25	18.50	18.25	1,509,400
10/22/2021	+1.15 / +6.80%	16.90	18.05	16.90	18.05	17.76	18.05	3,762,000
10/21/2021	0.00 / 0.00%	17.10	17.10	16.60	16.90	16.89	16.90	682,200
10/20/2021	+0.50 / +3.05%	16.30	17.20	16.30	16.90	16.86	16.90	1,529,200
10/19/2021	+0.20 / +1.23%	16.20	16.50	16.05	16.40	16.29	16.40	782,900
10/18/2021	-0.40 / -2.41%	16.60	16.90	16.20	16.20	16.53	16.20	1,432,300

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website