Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	0.00 / 0.00%	33.00	33.20	31.60	33.20	33.20	14.42	47,210
11/19/2010	0.00 / 0.00%	33.50	33.50	31.60	33.20	33.20	14.42	5,020
11/18/2010	-0.20 / -0.60%	33.90	33.90	31.80	33.20	33.20	14.42	71,270
11/17/2010	+0.10 / +0.30%	33.00	33.90	33.00	33.40	33.40	14.51	3,060
11/16/2010	+0.90 / +2.78%	33.90	33.90	32.50	33.30	33.30	14.47	14,520
11/15/2010	+1.50 / +4.85%	32.40	32.40	32.00	32.40	32.40	14.08	29,530
11/12/2010	-1.50 / -4.63%	31.00	33.50	30.90	30.90	30.90	13.42	25,010
11/11/2010	-1.60 / -4.71%	34.50	35.40	32.40	32.40	32.40	14.08	30,410
11/10/2010	-0.50 / -1.45%	35.00	35.00	32.90	34.00	34.00	14.77	30,290
11/9/2010	-0.50 / -1.43%	35.40	35.40	34.00	34.50	34.50	14.99	64,470
11/8/2010	+0.80 / +2.34%	35.70	35.70	33.00	35.00	35.00	15.21	20,970
11/5/2010	-1.30 / -3.66%	35.00	35.00	34.20	34.20	34.20	14.86	43,180
11/4/2010	+1.10 / +3.20%	35.50	35.50	35.50	35.50	35.50	15.42	10
11/3/2010	-0.50 / -1.43%	34.90	35.00	34.40	34.40	34.40	14.95	65,850
11/2/2010	+0.30 / +0.87%	34.30	35.00	34.30	34.90	34.90	15.16	31,650
11/1/2010	-0.40 / -1.14%	36.40	36.40	34.30	34.60	34.60	15.03	75,950
10/29/2010	-0.60 / -1.69%	36.90	36.90	35.00	35.00	35.00	15.21	27,500
10/28/2010	+0.60 / +1.71%	33.80	35.70	33.80	35.60	35.60	15.47	70,940
10/27/2010	0.00 / 0.00%	34.50	35.00	33.50	35.00	35.00	15.21	62,130
10/26/2010	+0.60 / +1.74%	34.90	35.50	34.50	35.00	35.00	15.21	73,040
10/25/2010	+1.30 / +3.93%	34.20	34.40	33.00	34.40	34.40	14.95	137,720
10/22/2010	-1.30 / -3.78%	34.40	34.40	33.10	33.10	33.10	14.38	72,000
10/21/2010	+1.60 / +4.88%	33.30	34.40	32.50	34.40	34.40	14.95	59,150
10/20/2010	-1.20 / -3.53%	32.80	33.50	32.40	32.80	32.80	14.25	96,060
10/19/2010	+0.50 / +1.49%	32.50	34.00	32.50	34.00	34.00	14.77	61,040
10/18/2010	-0.50 / -1.47%	34.00	34.70	32.50	33.50	33.50	14.55	105,460
10/15/2010	0.00 / 0.00%	33.90	34.30	33.00	34.00	34.00	14.77	54,080
10/14/2010	+0.60 / +1.80%	33.40	34.00	33.00	34.00	34.00	14.77	132,100
10/13/2010	+0.40 / +1.21%	33.40	33.40	32.20	33.40	33.40	14.51	43,420
10/12/2010	-1.00 / -2.94%	32.50	33.00	32.50	33.00	33.00	14.34	70,000

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024