Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 2:34:13 AM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
24.70 -0.40/-1.59%
3:10:04 PM
Closing price on 11/21/2013
8.20 +0.50/+6.49%
Open 7.20
High 8.20
Low 7.20
Volume 20
Split-adjusted Price 4.44

Create Alert at: 23 25 26 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2013 +0.50 / +6.49% 7.20 8.20 7.20 8.20 8.20 4.44 20
11/20/2013 0.00 / 0.00% 8.20 8.20 7.70 7.70 7.70 4.17 2,010
11/19/2013 +0.50 / +6.94% 6.80 7.70 6.80 7.70 7.70 4.17 74,910
11/18/2013 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.90 90
11/15/2013 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.90 30
11/14/2013 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.90 0
11/13/2013 -0.40 / -5.26% 7.50 7.50 7.20 7.20 7.20 3.90 12,010
11/12/2013 +0.40 / +5.56% 7.60 7.60 7.60 7.60 7.60 4.11 5,880
11/11/2013 -0.10 / -1.37% 7.60 7.60 7.20 7.20 7.20 3.90 140
11/8/2013 +0.10 / +1.39% 7.50 7.50 7.30 7.30 7.30 3.95 340
11/7/2013 0.00 / 0.00% 7.60 7.60 7.20 7.20 7.20 3.90 2,020
11/6/2013 +0.40 / +5.88% 7.20 7.20 7.20 7.20 7.20 3.90 2,410
11/5/2013 -0.50 / -6.85% 7.50 7.50 6.80 6.80 6.80 3.68 610
11/4/2013 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 3.95 0
11/1/2013 +0.10 / +1.39% 7.30 7.30 7.30 7.30 7.30 3.95 10
10/31/2013 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.20 3.90 420
10/30/2013 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 3.84 140
10/29/2013 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 3.79 800
10/28/2013 -0.40 / -5.63% 6.70 6.70 6.70 6.70 6.70 3.63 10
10/25/2013 -0.40 / -5.33% 7.20 7.20 7.10 7.10 7.10 3.84 1,365,590
10/24/2013 +0.40 / +5.63% 7.20 7.50 7.20 7.50 7.50 4.06 7,100
10/23/2013 +0.40 / +5.97% 7.10 7.10 7.10 7.10 7.10 3.84 2,000
10/22/2013 -0.40 / -5.63% 7.30 7.30 6.70 6.70 6.70 3.63 1,386,160
10/21/2013 -0.20 / -2.74% 6.80 7.70 6.80 7.10 7.10 3.84 120
10/18/2013 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 3.95 0
10/17/2013 +0.20 / +2.82% 7.10 7.30 7.10 7.30 7.30 3.95 20
10/16/2013 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 3.84 11,000
10/15/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 3.84 4,000
10/14/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 3.84 0
10/11/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 3.84 5,210
CTI News
29/04 CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04 CTI: Minutes & Resolution of the 2025 AGM
22/04 CTI: Annual Report 2024
01/04 CTI: Update charter
01/04 CTI: Holding AGM 2025
Related Companies
Volume Price Change
ACS  200 6.80 7.94%
ALV  38,900 11.40 3.64%
AMS  121,700 8.10 2.53%
ATB  0 0.50 0.00%
BAX  300 35.80 2.29%
BCE  229,900 9.89 -0.50%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,366.77 +8.59/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.