Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	+0.20 / +2.94%	6.90	7.00	6.80	7.00	7.00	3.79	710
11/15/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.68	23,050
11/14/2012	+0.20 / +2.99%	7.00	7.00	6.90	6.90	6.90	3.73	5,730
11/13/2012	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	3.63	10
11/12/2012	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.90	3.73	57,970
11/9/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.79	10,500
11/8/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.79	15,400
11/7/2012	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.00	3.79	6,650
11/6/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.79	19,400
11/5/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	3.95	1,000
11/2/2012	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.11	150,480
11/1/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	4.33	10
10/31/2012	-0.10 / -1.18%	8.10	8.40	8.10	8.40	8.40	4.54	550
10/30/2012	-0.40 / -4.49%	8.70	8.70	8.50	8.50	8.50	4.60	3,620
10/29/2012	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	4.82	119,540
10/26/2012	0.00 / 0.00%	8.40	8.80	8.40	8.80	8.80	4.76	13,840
10/25/2012	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	4.76	200
10/24/2012	-0.40 / -4.40%	8.70	8.80	8.70	8.70	8.70	4.71	66,390
10/23/2012	+0.20 / +2.25%	8.50	9.10	8.50	9.10	9.10	4.92	320
10/22/2012	+0.30 / +3.49%	8.20	9.00	8.20	8.90	8.90	4.82	29,770
10/19/2012	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	4.65	12,860
10/18/2012	0.00 / 0.00%	8.70	9.00	8.60	9.00	9.00	4.87	6,370
10/17/2012	0.00 / 0.00%	9.00	9.00	8.60	9.00	9.00	4.87	1,130
10/16/2012	+0.40 / +4.65%	8.50	9.00	8.50	9.00	9.00	4.87	5,190
10/15/2012	+0.40 / +4.88%	8.60	8.60	7.80	8.60	8.60	4.65	3,730
10/12/2012	+0.30 / +3.80%	8.10	8.20	8.00	8.20	8.20	4.44	440
10/11/2012	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	4.27	3,910
10/10/2012	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	4.22	14,770
10/9/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	4.22	5,500
10/8/2012	+0.10 / +1.35%	7.60	7.60	7.30	7.50	7.50	4.06	1,810

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025