Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.90	0
11/13/2013	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.20	3.90	12,010
11/12/2013	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	4.11	5,880
11/11/2013	-0.10 / -1.37%	7.60	7.60	7.20	7.20	7.20	3.90	140
11/8/2013	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.30	3.95	340
11/7/2013	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.20	3.90	2,020
11/6/2013	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	3.90	2,410
11/5/2013	-0.50 / -6.85%	7.50	7.50	6.80	6.80	6.80	3.68	610
11/4/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.95	0
11/1/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.95	10
10/31/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	3.90	420
10/30/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.84	140
10/29/2013	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.79	800
10/28/2013	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	3.63	10
10/25/2013	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.10	3.84	1,365,590
10/24/2013	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.50	4.06	7,100
10/23/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.84	2,000
10/22/2013	-0.40 / -5.63%	7.30	7.30	6.70	6.70	6.70	3.63	1,386,160
10/21/2013	-0.20 / -2.74%	6.80	7.70	6.80	7.10	7.10	3.84	120
10/18/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.95	0
10/17/2013	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	3.95	20
10/16/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.84	11,000
10/15/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.84	4,000
10/14/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.84	0
10/11/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.84	5,210
10/10/2013	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	3.84	2,000
10/9/2013	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	3.68	500,000
10/8/2013	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	3.63	799,980
10/7/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.73	0
10/4/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	3.73	9,000

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025