Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	-0.05 / -0.33%	15.15	15.20	14.95	15.10	15.08	15.10	139,300
10/4/2024	0.00 / 0.00%	15.10	15.25	15.10	15.15	15.16	15.15	119,900
10/3/2024	-0.15 / -0.98%	15.35	15.35	15.10	15.15	15.23	15.15	200,100
10/2/2024	-0.15 / -0.97%	15.40	15.45	15.25	15.30	15.31	15.30	122,400
10/1/2024	+0.20 / +1.31%	15.30	15.70	15.30	15.45	15.50	15.45	272,900
9/30/2024	-0.15 / -0.97%	15.40	15.45	15.25	15.25	15.29	15.25	157,900
9/27/2024	-0.05 / -0.32%	15.40	15.45	15.30	15.40	15.41	15.40	101,900
9/26/2024	+0.05 / +0.32%	15.35	15.50	15.20	15.45	15.35	15.45	287,300
9/25/2024	+0.10 / +0.65%	15.30	15.45	15.15	15.40	15.35	15.40	160,600
9/24/2024	+0.15 / +0.99%	15.15	15.30	15.05	15.30	15.20	15.30	125,300
9/23/2024	+0.05 / +0.33%	15.10	15.25	15.05	15.15	15.10	15.15	91,700
9/20/2024	-0.35 / -2.27%	15.50	15.55	15.10	15.10	15.35	15.10	238,600
9/19/2024	+0.15 / +0.98%	15.35	15.50	15.35	15.45	15.42	15.45	173,600
9/18/2024	+0.05 / +0.33%	15.10	15.45	15.10	15.30	15.31	15.30	409,600
9/17/2024	+0.25 / +1.67%	15.00	15.25	14.85	15.25	15.02	15.25	219,500
9/16/2024	-0.10 / -0.66%	15.20	15.20	14.90	15.00	15.03	15.00	108,700
9/13/2024	-0.25 / -1.63%	15.30	15.30	15.05	15.10	15.14	15.10	174,400
9/12/2024	-0.05 / -0.32%	15.30	15.40	15.20	15.35	15.31	15.35	149,900
9/11/2024	0.00 / 0.00%	15.25	15.40	14.80	15.40	15.02	15.40	454,200
9/10/2024	0.00 / 0.00%	15.40	15.50	15.20	15.40	15.34	15.40	112,200
9/9/2024	-0.10 / -0.65%	15.45	15.55	15.30	15.40	15.39	15.40	220,100
9/6/2024	-0.15 / -0.96%	15.60	15.60	15.45	15.50	15.51	15.50	217,200
9/5/2024	-0.10 / -0.63%	15.60	15.80	15.60	15.65	15.67	15.65	199,900
9/4/2024	-0.10 / -0.63%	15.80	15.85	15.55	15.75	15.71	15.75	210,400
8/30/2024	+0.05 / +0.32%	15.80	15.90	15.75	15.85	15.82	15.85	145,700
8/29/2024	0.00 / 0.00%	15.80	15.90	15.65	15.80	15.79	15.80	159,800
8/28/2024	+0.10 / +0.64%	15.80	15.90	15.65	15.80	15.76	15.80	158,000
8/27/2024	-0.10 / -0.63%	15.90	15.90	15.60	15.70	15.69	15.70	229,200
8/26/2024	-0.25 / -1.56%	16.10	16.10	15.75	15.80	15.89	15.80	345,100
8/23/2024	-0.15 / -0.93%	16.10	16.20	15.85	16.05	15.95	16.05	182,200

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website