Monday, June 9, 2025 8:48:12 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
21.75 +0.20/+0.93%
3:09:04 PM
Closing price on 10/6/2017
28.40 -0.50/-1.73%
Open 28.80
High 28.80
Low 28.30
Volume 607,360
Split-adjusted Price 22.44

Create Alert at: 20 22 23 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2017 -0.50 / -1.73% 28.80 28.80 28.30 28.40 28.42 22.44 607,360
10/5/2017 -0.90 / -3.02% 29.75 29.90 28.00 28.90 29.10 22.83 688,130
10/4/2017 -0.35 / -1.16% 30.10 30.10 28.90 29.80 29.37 23.54 785,840
10/3/2017 -0.55 / -1.79% 30.75 30.75 30.00 30.15 30.32 23.82 552,430
10/2/2017 -0.20 / -0.65% 30.85 31.15 30.50 30.70 30.78 24.25 507,900
9/29/2017 -0.50 / -1.59% 30.40 31.45 30.40 30.90 30.94 24.41 608,850
9/28/2017 +1.00 / +3.29% 30.35 31.40 30.30 31.40 30.69 24.81 768,680
9/27/2017 +0.05 / +0.16% 30.25 30.60 30.10 30.40 30.30 24.02 852,330
9/26/2017 +0.10 / +0.33% 30.05 30.45 30.00 30.35 30.21 23.98 779,650
9/25/2017 -0.25 / -0.82% 30.35 30.55 30.00 30.25 30.28 23.90 823,230
9/22/2017 +0.05 / +0.16% 30.50 30.65 30.00 30.50 30.31 24.09 772,700
9/21/2017 +0.25 / +0.83% 30.15 30.45 30.10 30.45 30.25 24.05 637,210
9/20/2017 -0.20 / -0.66% 30.00 30.30 29.60 30.20 29.87 23.86 773,760
9/19/2017 +0.75 / +2.53% 29.70 30.70 29.60 30.40 30.12 24.02 1,011,850
9/18/2017 +0.65 / +2.24% 29.00 29.80 29.00 29.65 29.58 23.42 803,110
9/15/2017 +0.35 / +1.22% 28.60 29.00 28.35 29.00 28.61 22.91 803,110
9/14/2017 +0.15 / +0.53% 28.60 29.10 28.40 28.65 28.68 22.63 821,260
9/13/2017 -0.10 / -0.35% 28.60 28.85 28.45 28.50 28.61 22.51 556,280
9/12/2017 -0.60 / -2.05% 29.10 29.10 28.40 28.60 28.76 22.59 660,330
9/11/2017 0.00 / 0.00% 29.15 29.20 28.80 29.20 29.07 23.07 789,870
9/8/2017 -0.05 / -0.17% 29.10 29.20 29.00 29.20 29.07 23.07 654,740
9/7/2017 0.00 / 0.00% 29.10 29.50 29.00 29.25 29.15 23.11 1,097,720
9/6/2017 0.00 / 0.00% 29.20 29.25 29.10 29.25 29.18 23.11 772,600
9/5/2017 0.00 / 0.00% 29.25 29.60 29.10 29.25 29.31 23.11 808,200
9/1/2017 0.00 / 0.00% 29.25 29.35 29.10 29.25 29.22 23.11 603,980
8/31/2017 +0.20 / +0.69% 29.35 29.35 29.05 29.25 29.20 23.11 691,990
8/30/2017 -0.35 / -1.19% 29.40 29.55 29.05 29.05 29.31 22.95 672,160
8/29/2017 +0.15 / +0.51% 29.20 29.45 29.15 29.40 29.29 23.23 624,060
8/28/2017 +0.15 / +0.52% 29.10 29.50 29.10 29.25 29.23 23.11 646,680
8/25/2017 -0.80 / -2.68% 29.90 30.00 29.10 29.10 29.42 22.99 739,940
CTI News
29/04 CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04 CTI: Minutes & Resolution of the 2025 AGM
22/04 CTI: Annual Report 2024
01/04 CTI: Update charter
01/04 CTI: Holding AGM 2025
Related Companies
Volume Price Change
ACS  0 5.10 0.00%
ALV  13,900 8.20 0.00%
AMS  41,400 7.50 -1.32%
ATB  0 0.50 0.00%
BAX  0 37.40 0.00%
BCE  7,100 9.84 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.