|
Closing price on 10/31/2013
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
420 |
| Split-adjusted Price |
3.90 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2013
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
3.90
|
420
|
|
|
10/30/2013
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
140
|
|
|
10/29/2013
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.79
|
800
|
|
|
10/28/2013
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
10
|
|
|
10/25/2013
|
-0.40 / -5.33%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
3.84
|
1,365,590
|
|
|
10/24/2013
|
+0.40 / +5.63%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
4.06
|
7,100
|
|
|
10/23/2013
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
2,000
|
|
|
10/22/2013
|
-0.40 / -5.63%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.70
|
3.63
|
1,386,160
|
|
|
10/21/2013
|
-0.20 / -2.74%
|
6.80
|
7.70
|
6.80
|
7.10
|
7.10
|
3.84
|
120
|
|
|
10/18/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.95
|
0
|
|
|
10/17/2013
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
3.95
|
20
|
|
|
10/16/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
3.84
|
11,000
|
|
|
10/15/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
4,000
|
|
|
10/14/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
5,210
|
|
|
10/10/2013
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
2,000
|
|
|
10/9/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
500,000
|
|
|
10/8/2013
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
799,980
|
|
|
10/7/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
0
|
|
|
10/4/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.73
|
9,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
3.68
|
10,450
|
|
|
10/2/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
0
|
|
|
10/1/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.68
|
4,000
|
|
|
9/30/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
1,000
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
2,000
|
|
|
9/26/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
0
|
|
|
9/25/2013
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
1,000
|
|
|
9/24/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
800,000
|
|
|
9/23/2013
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
1,100,000
|
|
|
9/20/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
300,000
|
|
|