Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	+0.60 / +1.71%	33.80	35.70	33.80	35.60	35.60	17.01	70,940
10/27/2010	0.00 / 0.00%	34.50	35.00	33.50	35.00	35.00	16.73	62,130
10/26/2010	+0.60 / +1.74%	34.90	35.50	34.50	35.00	35.00	16.73	73,040
10/25/2010	+1.30 / +3.93%	34.20	34.40	33.00	34.40	34.40	16.44	137,720
10/22/2010	-1.30 / -3.78%	34.40	34.40	33.10	33.10	33.10	15.82	72,000
10/21/2010	+1.60 / +4.88%	33.30	34.40	32.50	34.40	34.40	16.44	59,150
10/20/2010	-1.20 / -3.53%	32.80	33.50	32.40	32.80	32.80	15.67	96,060
10/19/2010	+0.50 / +1.49%	32.50	34.00	32.50	34.00	34.00	16.25	61,040
10/18/2010	-0.50 / -1.47%	34.00	34.70	32.50	33.50	33.50	16.01	105,460
10/15/2010	0.00 / 0.00%	33.90	34.30	33.00	34.00	34.00	16.25	54,080
10/14/2010	+0.60 / +1.80%	33.40	34.00	33.00	34.00	34.00	16.25	132,100
10/13/2010	+0.40 / +1.21%	33.40	33.40	32.20	33.40	33.40	15.96	43,420
10/12/2010	-1.00 / -2.94%	32.50	33.00	32.50	33.00	33.00	15.77	70,000
10/11/2010	+1.30 / +3.98%	32.50	34.00	32.50	34.00	34.00	16.25	83,510
10/8/2010	-0.30 / -0.91%	31.60	33.60	31.60	32.70	32.70	15.63	99,540
10/7/2010	-0.60 / -1.79%	33.60	34.00	32.00	33.00	33.00	15.77	136,620
10/6/2010	+1.60 / +5.00%	32.00	33.60	31.50	33.60	33.60	16.06	166,460
10/5/2010	+1.10 / +3.56%	30.90	32.00	30.00	32.00	32.00	15.29	98,590
10/4/2010	-1.60 / -4.92%	32.90	32.90	30.90	30.90	30.90	14.77	77,890
10/1/2010	-0.20 / -0.61%	32.90	33.20	32.50	32.50	32.50	15.53	65,320
9/30/2010	-0.30 / -0.91%	32.00	33.20	32.00	32.70	32.70	15.63	98,200
9/29/2010	-0.90 / -2.65%	34.50	34.50	33.00	33.00	33.00	15.77	62,990
9/28/2010	+0.90 / +2.73%	33.80	33.90	33.30	33.90	33.90	16.20	130,220
9/27/2010	-0.50 / -1.49%	33.90	33.90	33.00	33.00	33.00	15.77	69,310
9/24/2010	+0.70 / +2.13%	33.50	33.50	32.80	33.50	33.50	16.01	88,650
9/23/2010	-1.20 / -3.53%	33.40	34.10	32.50	32.80	32.80	15.67	166,180
9/22/2010	+1.30 / +3.98%	32.90	34.00	32.00	34.00	34.00	16.25	179,810
9/21/2010	+0.20 / +0.62%	32.50	33.00	31.80	32.70	32.70	15.63	117,820
9/20/2010	-0.50 / -1.52%	33.00	34.00	32.50	32.50	32.50	15.53	106,090
9/17/2010	+0.30 / +0.92%	33.00	33.50	32.00	33.00	33.00	15.77	78,490

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025