Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.10 / +0.65%	15.30	15.55	15.30	15.50	15.47	14.09	78,400
10/22/2024	-0.30 / -1.91%	15.55	15.70	15.30	15.40	15.46	14.00	371,700
10/21/2024	-0.10 / -0.63%	15.80	15.80	15.65	15.70	15.71	14.27	131,400
10/18/2024	-0.15 / -0.94%	15.95	15.95	15.80	15.80	15.86	14.36	85,100
10/17/2024	+0.15 / +0.95%	15.95	15.95	15.75	15.95	15.83	14.50	206,600
10/16/2024	+0.05 / +0.32%	15.65	15.85	15.65	15.80	15.77	14.36	283,100
10/15/2024	-0.25 / -1.56%	16.00	16.20	15.70	15.75	15.94	14.32	392,000
10/14/2024	-0.10 / -0.62%	16.25	16.25	15.85	16.00	16.01	14.55	212,700
10/11/2024	-0.10 / -0.62%	16.20	16.25	16.05	16.10	16.09	14.64	169,500
10/10/2024	+0.05 / +0.31%	16.15	16.20	16.00	16.20	16.08	14.73	475,700
10/9/2024	0.00 / 0.00%	16.35	16.40	16.15	16.15	16.24	14.68	324,900
10/8/2024	+1.05 / +6.95%	15.10	16.15	15.10	16.15	15.82	14.68	957,500
10/7/2024	-0.05 / -0.33%	15.15	15.20	14.95	15.10	15.08	13.73	139,300
10/4/2024	0.00 / 0.00%	15.10	15.25	15.10	15.15	15.16	13.77	119,900
10/3/2024	-0.15 / -0.98%	15.35	15.35	15.10	15.15	15.23	13.77	200,100
10/2/2024	-0.15 / -0.97%	15.40	15.45	15.25	15.30	15.31	13.91	122,400
10/1/2024	+0.20 / +1.31%	15.30	15.70	15.30	15.45	15.50	14.05	272,900
9/30/2024	-0.15 / -0.97%	15.40	15.45	15.25	15.25	15.29	13.86	157,900
9/27/2024	-0.05 / -0.32%	15.40	15.45	15.30	15.40	15.41	14.00	101,900
9/26/2024	+0.05 / +0.32%	15.35	15.50	15.20	15.45	15.35	14.05	287,300
9/25/2024	+0.10 / +0.65%	15.30	15.45	15.15	15.40	15.35	14.00	160,600
9/24/2024	+0.15 / +0.99%	15.15	15.30	15.05	15.30	15.20	13.91	125,300
9/23/2024	+0.05 / +0.33%	15.10	15.25	15.05	15.15	15.10	13.77	91,700
9/20/2024	-0.35 / -2.27%	15.50	15.55	15.10	15.10	15.35	13.73	238,600
9/19/2024	+0.15 / +0.98%	15.35	15.50	15.35	15.45	15.42	14.05	173,600
9/18/2024	+0.05 / +0.33%	15.10	15.45	15.10	15.30	15.31	13.91	409,600
9/17/2024	+0.25 / +1.67%	15.00	15.25	14.85	15.25	15.02	13.86	219,500
9/16/2024	-0.10 / -0.66%	15.20	15.20	14.90	15.00	15.03	13.64	108,700
9/13/2024	-0.25 / -1.63%	15.30	15.30	15.05	15.10	15.14	13.73	174,400
9/12/2024	-0.05 / -0.32%	15.30	15.40	15.20	15.35	15.31	13.95	149,900

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024