Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 2:08:33 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
17.00 +0.05/+0.29%
3:05:00 PM
Closing price on 10/12/2018
26.50 +0.60/+2.32%
Open 25.40
High 26.50
Low 24.90
Volume 1,775,780
Split-adjusted Price 20.93

Create Alert at: 16 18 19 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2018 +0.60 / +2.32% 25.40 26.50 24.90 26.50 25.87 20.93 1,775,780
10/11/2018 -0.60 / -2.26% 25.90 25.90 25.25 25.90 25.58 20.46 784,240
10/10/2018 +0.90 / +3.52% 25.65 26.70 25.60 26.50 26.21 20.93 2,474,360
10/9/2018 +0.10 / +0.39% 25.65 25.70 25.40 25.60 25.53 20.22 1,149,010
10/8/2018 +0.10 / +0.39% 25.30 25.80 25.05 25.50 25.43 20.14 976,830
10/5/2018 0.00 / 0.00% 25.30 25.50 25.10 25.40 25.24 20.07 814,960
10/4/2018 -0.10 / -0.39% 25.50 25.60 25.15 25.40 25.35 20.07 764,200
10/3/2018 -0.15 / -0.58% 25.75 25.80 25.35 25.50 25.51 20.14 907,200
10/2/2018 +0.05 / +0.20% 25.50 25.70 25.25 25.65 25.46 20.26 807,140
10/1/2018 -0.20 / -0.78% 25.40 25.70 25.20 25.60 25.47 20.22 1,225,560
9/28/2018 -0.10 / -0.39% 25.50 26.00 25.30 25.80 25.58 20.38 1,548,810
9/27/2018 0.00 / 0.00% 25.30 26.00 25.30 25.90 25.72 20.46 1,149,210
9/26/2018 -0.10 / -0.38% 25.30 26.20 25.30 25.90 25.70 20.46 1,060,420
9/25/2018 +0.10 / +0.39% 24.65 26.50 24.65 26.00 25.76 20.54 1,438,490
9/24/2018 +0.40 / +1.57% 25.30 26.00 25.25 25.90 25.57 20.46 1,273,100
9/21/2018 +0.70 / +2.82% 24.75 25.90 24.75 25.50 25.30 20.14 1,518,930
9/20/2018 -0.20 / -0.80% 24.90 25.00 24.70 24.80 24.83 19.59 841,280
9/19/2018 -0.30 / -1.19% 25.30 25.40 24.85 25.00 24.99 19.75 984,480
9/18/2018 +0.40 / +1.61% 24.90 25.30 24.60 25.30 24.80 19.99 652,790
9/17/2018 -1.70 / -6.39% 25.20 25.20 24.75 24.90 24.80 19.67 679,810
9/14/2018 -0.30 / -1.12% 26.70 26.80 25.50 26.60 26.33 21.01 256,900
9/13/2018 +0.60 / +2.28% 26.00 27.00 25.00 26.90 26.26 21.25 482,850
9/12/2018 +0.10 / +0.38% 26.50 26.55 24.40 26.30 24.68 20.78 1,339,890
9/11/2018 -1.95 / -6.93% 28.20 28.30 26.20 26.20 26.68 20.70 1,155,570
9/10/2018 -0.05 / -0.18% 28.20 28.20 26.70 28.15 27.66 22.24 473,850
9/7/2018 +0.05 / +0.18% 28.15 28.20 27.90 28.20 28.11 22.28 58,480
9/6/2018 -0.40 / -1.40% 28.55 28.55 28.00 28.15 28.29 22.24 190,940
9/5/2018 -1.85 / -6.09% 29.50 29.50 28.40 28.55 28.62 22.55 270,480
9/4/2018 -0.60 / -1.94% 30.90 30.90 28.85 30.40 29.21 24.02 273,050
8/31/2018 -0.30 / -0.96% 31.30 31.30 30.85 31.00 31.03 24.49 201,630
CTI News
26/07 CTI: Report affiliated person trade
17/07 CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07 CTI: Signing an audit service agreement
20/05 CTI: Resolution on the AGM 2024
25/04 CTI: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.