Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.40 / +2.02%	19.80	20.40	18.75	20.20	19.40	20.20	779,800
1/27/2022	-1.30 / -6.16%	21.10	21.10	19.65	19.80	20.14	19.80	1,193,200
1/26/2022	-1.55 / -6.84%	23.00	23.00	21.10	21.10	21.64	21.10	1,128,300
1/25/2022	+0.50 / +2.26%	22.00	22.95	21.30	22.65	22.01	22.65	600,500
1/24/2022	-1.65 / -6.93%	23.30	23.50	22.15	22.15	22.48	22.15	1,093,900
1/21/2022	+0.95 / +4.16%	23.35	24.40	23.30	23.80	24.07	23.80	1,241,500
1/20/2022	+1.45 / +6.78%	21.25	22.85	21.20	22.85	22.26	22.85	502,100
1/19/2022	-1.05 / -4.68%	21.45	22.30	21.05	21.40	21.46	21.40	1,658,700
1/18/2022	-1.65 / -6.85%	22.80	23.40	22.45	22.45	22.55	22.45	1,806,600
1/17/2022	-1.80 / -6.95%	25.90	26.50	24.10	24.10	24.80	24.10	1,997,800
1/14/2022	-0.55 / -2.08%	24.60	27.10	24.60	25.90	25.72	25.90	1,354,400
1/13/2022	-1.95 / -6.87%	28.80	28.80	26.45	26.45	27.13	26.45	2,206,000
1/12/2022	-0.45 / -1.56%	28.60	29.90	26.90	28.40	28.65	28.40	2,725,900
1/11/2022	+1.70 / +6.26%	27.40	29.05	27.15	28.85	28.47	28.85	2,512,800
1/10/2022	+0.05 / +0.18%	27.10	28.45	26.50	27.15	27.56	27.15	2,590,900
1/7/2022	-0.20 / -0.73%	27.40	27.60	27.00	27.10	27.20	27.10	1,796,200
1/6/2022	-0.20 / -0.73%	27.80	28.30	26.90	27.30	27.50	27.30	1,366,500
1/5/2022	-0.20 / -0.72%	28.20	28.35	27.50	27.50	27.77	27.50	1,765,300
1/4/2022	+0.75 / +2.78%	26.95	28.50	26.90	27.70	27.84	27.70	2,191,400
12/31/2021	+0.15 / +0.56%	26.80	28.00	26.25	26.95	27.04	26.95	1,449,600
12/30/2021	-0.90 / -3.25%	27.50	27.90	26.80	26.80	27.22	26.80	1,310,300
12/29/2021	+1.50 / +5.73%	27.00	28.00	26.50	27.70	27.34	27.70	1,868,300
12/28/2021	+1.70 / +6.94%	24.55	26.20	24.55	26.20	25.91	26.20	2,993,400
12/27/2021	+0.10 / +0.41%	25.00	25.00	24.15	24.50	24.54	24.50	1,104,100
12/24/2021	-0.35 / -1.41%	24.90	25.75	24.20	24.40	24.96	24.40	1,648,000
12/23/2021	-0.90 / -3.51%	25.65	26.15	24.20	24.75	25.31	24.75	2,036,400
12/22/2021	+0.50 / +1.99%	24.95	26.50	24.90	25.65	25.72	25.65	1,928,800
12/21/2021	-0.10 / -0.40%	25.20	25.60	25.10	25.15	25.35	25.15	1,224,300
12/20/2021	+0.80 / +3.27%	25.20	25.80	25.00	25.25	25.37	25.25	2,501,400
12/17/2021	+0.75 / +3.16%	23.90	25.30	23.70	24.45	24.59	24.45	2,986,800

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website