Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.30 / +4.92%	6.10	6.50	6.00	6.40	6.40	3.46	201,710
1/25/2013	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	3.30	157,400
1/24/2013	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	3.14	52,460
1/23/2013	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.90	3.19	68,000
1/22/2013	0.00 / 0.00%	6.00	6.00	5.50	5.90	5.90	3.19	182,180
1/21/2013	-0.40 / -6.35%	6.10	6.30	5.90	5.90	5.90	3.19	185,950
1/18/2013	0.00 / 0.00%	6.60	6.70	6.20	6.30	6.30	3.41	209,040
1/17/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	3.41	100,510
1/16/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	3.19	212,160
1/15/2013	-0.10 / -1.75%	5.70	5.90	5.50	5.60	5.60	3.03	161,850
1/14/2013	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	3.08	104,810
1/11/2013	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	3.25	60,020
1/10/2013	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	3.41	14,220
1/9/2013	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	3.57	122,290
1/8/2013	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	3.73	3,890
1/7/2013	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.90	3.73	7,600
1/4/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.73	80,000
1/3/2013	-0.20 / -2.82%	6.90	6.90	6.80	6.90	6.90	3.73	445,040
1/2/2013	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	3.84	133,480
12/28/2012	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	3.90	390
12/27/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.95	3,290
12/26/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.90	0
12/25/2012	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	3.90	20
12/24/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.90	50
12/21/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.79	26,500
12/20/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.79	70,050
12/19/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.73	70,010
12/18/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.79	70,000
12/17/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.84	0
12/14/2012	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	3.84	60,090

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025