Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-1.50 / -6.98%	21.10	21.20	20.00	20.00	20.36	20.00	3,131,100
1/23/2025	+0.25 / +1.18%	21.15	21.65	21.15	21.50	21.37	21.50	810,400
1/22/2025	+0.10 / +0.47%	21.10	21.75	21.00	21.25	21.37	21.25	1,442,600
1/21/2025	-0.65 / -2.98%	21.60	21.60	20.85	21.15	21.12	21.15	1,531,000
1/20/2025	-0.05 / -0.23%	21.85	22.30	21.45	21.80	21.73	21.80	892,400
1/17/2025	+1.35 / +6.59%	20.40	21.90	20.35	21.85	21.43	21.85	2,362,600
1/16/2025	+0.25 / +1.23%	20.95	21.00	20.25	20.50	20.62	20.50	1,373,400
1/15/2025	+1.30 / +6.86%	18.80	20.25	18.80	20.25	19.79	20.25	1,080,200
1/14/2025	-0.10 / -0.52%	19.05	19.35	18.75	18.95	19.02	18.95	507,300
1/13/2025	+0.35 / +1.87%	18.50	19.10	18.50	19.05	18.82	19.05	512,900
1/10/2025	+0.20 / +1.08%	18.55	19.20	18.40	18.70	18.81	18.70	888,600
1/9/2025	-0.25 / -1.33%	18.25	18.80	18.25	18.50	18.54	18.50	268,800
1/8/2025	+0.20 / +1.08%	18.55	18.75	18.40	18.75	18.65	18.75	340,100
1/7/2025	0.00 / 0.00%	18.60	18.85	18.45	18.55	18.61	18.55	414,800
1/6/2025	-0.20 / -1.07%	18.75	18.95	18.35	18.55	18.63	18.55	591,800
1/3/2025	+0.10 / +0.54%	18.70	18.90	18.70	18.75	18.78	18.75	390,800
1/2/2025	-0.45 / -2.36%	19.30	19.30	18.65	18.65	18.84	18.65	686,400
12/31/2024	+0.15 / +0.79%	18.95	19.20	18.90	19.10	19.08	19.10	392,900
12/30/2024	-0.05 / -0.26%	18.90	19.25	18.80	18.95	18.98	18.95	915,700
12/27/2024	-0.85 / -4.28%	19.90	19.95	19.00	19.00	19.28	19.00	1,160,500
12/26/2024	+0.20 / +1.02%	19.65	19.90	19.40	19.85	19.67	19.85	558,200
12/25/2024	-0.15 / -0.76%	20.10	20.35	19.30	19.65	19.85	19.65	1,142,800
12/24/2024	+0.20 / +1.02%	19.60	20.00	19.30	19.80	19.60	19.80	871,700
12/23/2024	-0.30 / -1.51%	20.00	20.00	19.35	19.60	19.58	19.60	916,100
12/20/2024	+0.30 / +1.53%	19.80	20.50	19.65	19.90	20.07	19.90	1,107,200
12/19/2024	+0.35 / +1.82%	18.90	19.80	18.70	19.60	19.32	19.60	1,464,100
12/18/2024	+0.10 / +0.52%	19.10	19.35	19.00	19.25	19.17	19.25	524,700
12/17/2024	+0.35 / +1.86%	18.85	19.80	18.85	19.15	19.29	19.15	961,000
12/16/2024	-0.20 / -1.05%	19.00	19.20	18.70	18.80	18.89	18.80	546,200
12/13/2024	-0.25 / -1.30%	19.35	19.35	18.85	19.00	18.99	19.00	524,500

<<Previous 30 days

CTI News

24/01	CTI: Explanation for Quarter 4.2024 financial statements
22/01	CTI: Report on Corporate Governance 2024
26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement