|
Closing price on 1/22/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
5.41 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.41
|
0
|
|
|
1/21/2014
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.41
|
752,740
|
|
|
1/20/2014
|
+0.50 / +5.43%
|
9.10
|
9.70
|
9.00
|
9.70
|
9.70
|
5.25
|
1,004,890
|
|
|
1/17/2014
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.98
|
10
|
|
|
1/16/2014
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.30
|
70
|
|
|
1/15/2014
|
+0.50 / +5.00%
|
9.40
|
10.50
|
9.40
|
10.50
|
10.50
|
5.68
|
4,020
|
|
|
1/14/2014
|
+0.50 / +5.26%
|
10.10
|
10.10
|
9.10
|
10.00
|
10.00
|
5.41
|
12,630
|
|
|
1/13/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.14
|
0
|
|
|
1/10/2014
|
+0.30 / +3.26%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
5.14
|
390
|
|
|
1/9/2014
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.98
|
10
|
|
|
1/8/2014
|
-0.50 / -5.49%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
4.65
|
5,020
|
|
|
1/7/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.10
|
9.10
|
4.92
|
210
|
|
|
1/6/2014
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.92
|
20
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
5.25
|
5,010
|
|
|
1/2/2014
|
-0.60 / -5.83%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
5.25
|
30
|
|
|
12/31/2013
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.57
|
10
|
|
|
12/30/2013
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.25
|
10
|
|
|
12/27/2013
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.57
|
5,120
|
|
|
12/26/2013
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
10
|
|
|
12/25/2013
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.79
|
10
|
|
|
12/24/2013
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.22
|
10
|
|
|
12/23/2013
|
+0.60 / +5.77%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
5.95
|
20
|
|
|
12/20/2013
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.63
|
10
|
|
|
12/19/2013
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
5.30
|
1,100
|
|
|
12/18/2013
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.98
|
80
|
|
|
12/17/2013
|
+0.20 / +2.17%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
5.09
|
4,220
|
|
|
12/16/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.98
|
0
|
|
|
12/13/2013
|
+0.20 / +2.22%
|
8.90
|
9.60
|
8.90
|
9.20
|
9.20
|
4.98
|
590
|
|
|
12/12/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
10
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
0
|
|
|