Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	+1.70 / +4.93%	34.60	36.60	34.10	36.20	35.67	26.00	550,820
1/16/2018	+1.60 / +4.86%	32.90	35.20	32.60	34.50	33.29	24.78	481,740
1/15/2018	-0.10 / -0.30%	32.70	33.10	32.60	32.90	32.89	23.63	192,640
1/12/2018	+0.50 / +1.54%	32.20	33.10	32.00	33.00	32.59	23.70	191,540
1/11/2018	-0.20 / -0.61%	32.70	32.90	32.20	32.50	32.48	23.34	236,770
1/10/2018	0.00 / 0.00%	32.70	32.70	32.00	32.70	32.45	23.48	164,690
1/9/2018	-0.45 / -1.36%	32.90	33.20	32.60	32.70	32.95	23.48	197,810
1/8/2018	+0.25 / +0.76%	32.40	33.30	32.10	33.15	32.95	23.81	351,840
1/5/2018	+0.70 / +2.17%	31.60	32.90	31.50	32.90	32.26	23.63	228,540
1/4/2018	+0.50 / +1.58%	31.30	32.30	30.90	32.20	31.81	23.12	245,140
1/3/2018	+0.80 / +2.59%	30.80	31.90	30.80	31.70	31.58	22.77	257,310
1/2/2018	+0.40 / +1.31%	30.30	31.10	30.30	30.90	30.81	22.19	219,590
12/29/2017	+0.70 / +2.35%	29.50	30.50	29.40	30.50	30.13	21.90	246,300
12/28/2017	+0.50 / +1.71%	29.30	29.90	28.90	29.80	29.54	21.40	164,980
12/27/2017	+0.10 / +0.34%	28.80	29.30	28.30	29.30	28.79	21.04	160,140
12/26/2017	0.00 / 0.00%	29.10	29.20	28.70	29.20	29.09	20.97	217,390
12/25/2017	0.00 / 0.00%	29.10	29.20	28.70	29.20	29.01	20.97	205,090
12/22/2017	+0.20 / +0.69%	28.80	29.20	28.80	29.20	28.98	20.97	161,070
12/21/2017	-0.40 / -1.36%	29.30	29.50	28.50	29.00	29.09	20.83	240,930
12/20/2017	-0.10 / -0.34%	29.40	29.70	29.10	29.40	29.35	21.11	191,430
12/19/2017	-0.50 / -1.67%	29.90	29.90	28.80	29.50	29.54	21.19	257,620
12/18/2017	+0.25 / +0.84%	29.70	30.10	29.70	30.00	29.91	21.54	231,210
12/15/2017	+0.05 / +0.17%	29.70	29.80	29.40	29.75	29.62	21.37	428,920
12/14/2017	+0.70 / +2.41%	29.30	29.70	28.80	29.70	29.29	21.33	443,960
12/13/2017	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.81	20.83	314,500
12/12/2017	+0.60 / +2.11%	28.15	29.00	27.90	29.00	28.38	20.83	400,350
12/11/2017	-0.30 / -1.05%	28.65	28.70	28.20	28.40	28.43	20.40	207,080
12/8/2017	+0.10 / +0.35%	28.50	28.80	28.30	28.70	28.60	20.61	242,360
12/7/2017	+0.70 / +2.51%	27.90	28.60	27.90	28.60	28.26	20.54	367,500
12/6/2017	-0.10 / -0.36%	27.70	28.00	27.60	27.90	27.78	20.04	122,120

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024