Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	+1.70 / +6.26%	27.40	29.05	27.15	28.85	28.47	28.85	2,512,800
1/10/2022	+0.05 / +0.18%	27.10	28.45	26.50	27.15	27.56	27.15	2,590,900
1/7/2022	-0.20 / -0.73%	27.40	27.60	27.00	27.10	27.20	27.10	1,796,200
1/6/2022	-0.20 / -0.73%	27.80	28.30	26.90	27.30	27.50	27.30	1,366,500
1/5/2022	-0.20 / -0.72%	28.20	28.35	27.50	27.50	27.77	27.50	1,765,300
1/4/2022	+0.75 / +2.78%	26.95	28.50	26.90	27.70	27.84	27.70	2,191,400
12/31/2021	+0.15 / +0.56%	26.80	28.00	26.25	26.95	27.04	26.95	1,449,600
12/30/2021	-0.90 / -3.25%	27.50	27.90	26.80	26.80	27.22	26.80	1,310,300
12/29/2021	+1.50 / +5.73%	27.00	28.00	26.50	27.70	27.34	27.70	1,868,300
12/28/2021	+1.70 / +6.94%	24.55	26.20	24.55	26.20	25.91	26.20	2,993,400
12/27/2021	+0.10 / +0.41%	25.00	25.00	24.15	24.50	24.54	24.50	1,104,100
12/24/2021	-0.35 / -1.41%	24.90	25.75	24.20	24.40	24.96	24.40	1,648,000
12/23/2021	-0.90 / -3.51%	25.65	26.15	24.20	24.75	25.31	24.75	2,036,400
12/22/2021	+0.50 / +1.99%	24.95	26.50	24.90	25.65	25.72	25.65	1,928,800
12/21/2021	-0.10 / -0.40%	25.20	25.60	25.10	25.15	25.35	25.15	1,224,300
12/20/2021	+0.80 / +3.27%	25.20	25.80	25.00	25.25	25.37	25.25	2,501,400
12/17/2021	+0.75 / +3.16%	23.90	25.30	23.70	24.45	24.59	24.45	2,986,800
12/16/2021	+0.70 / +3.04%	22.80	23.90	22.70	23.70	23.29	23.70	1,208,100
12/15/2021	-0.35 / -1.50%	23.00	24.00	22.70	23.00	23.26	23.00	2,345,400
12/14/2021	-0.65 / -2.71%	24.00	24.20	23.05	23.35	23.58	23.35	1,834,900
12/13/2021	+1.35 / +5.96%	24.10	24.20	23.60	24.00	24.08	24.00	3,238,900
12/10/2021	+1.45 / +6.84%	21.50	22.65	21.50	22.65	22.29	22.65	1,481,700
12/9/2021	+0.40 / +1.92%	21.10	21.60	20.70	21.20	21.30	21.20	568,100
12/8/2021	-0.25 / -1.19%	21.10	21.60	20.80	20.80	21.17	20.80	507,900
12/7/2021	+0.65 / +3.19%	21.00	21.30	20.40	21.05	20.79	21.05	1,093,600
12/6/2021	-1.40 / -6.42%	21.90	22.00	20.30	20.40	21.17	20.40	1,443,000
12/3/2021	-1.50 / -6.44%	23.30	24.00	21.80	21.80	22.69	21.80	1,869,000
12/2/2021	-0.05 / -0.21%	23.30	24.40	23.05	23.30	23.67	23.30	1,147,600
12/1/2021	-0.30 / -1.27%	23.50	24.00	23.20	23.35	23.54	23.35	1,075,800
11/30/2021	+0.55 / +2.38%	24.70	24.70	23.20	23.65	24.08	23.65	2,327,900

<<Previous 30 days Next 30 days>>

CTI News

29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024
01/04	CTI: Update charter
01/04	CTI: Holding AGM 2025