Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	0.00 / 0.00%	32.70	32.70	32.00	32.70	32.45	25.83	164,690
1/9/2018	-0.45 / -1.36%	32.90	33.20	32.60	32.70	32.95	25.83	197,810
1/8/2018	+0.25 / +0.76%	32.40	33.30	32.10	33.15	32.95	26.19	351,840
1/5/2018	+0.70 / +2.17%	31.60	32.90	31.50	32.90	32.26	25.99	228,540
1/4/2018	+0.50 / +1.58%	31.30	32.30	30.90	32.20	31.81	25.44	245,140
1/3/2018	+0.80 / +2.59%	30.80	31.90	30.80	31.70	31.58	25.04	257,310
1/2/2018	+0.40 / +1.31%	30.30	31.10	30.30	30.90	30.81	24.41	219,590
12/29/2017	+0.70 / +2.35%	29.50	30.50	29.40	30.50	30.13	24.09	246,300
12/28/2017	+0.50 / +1.71%	29.30	29.90	28.90	29.80	29.54	23.54	164,980
12/27/2017	+0.10 / +0.34%	28.80	29.30	28.30	29.30	28.79	23.15	160,140
12/26/2017	0.00 / 0.00%	29.10	29.20	28.70	29.20	29.09	23.07	217,390
12/25/2017	0.00 / 0.00%	29.10	29.20	28.70	29.20	29.01	23.07	205,090
12/22/2017	+0.20 / +0.69%	28.80	29.20	28.80	29.20	28.98	23.07	161,070
12/21/2017	-0.40 / -1.36%	29.30	29.50	28.50	29.00	29.09	22.91	240,930
12/20/2017	-0.10 / -0.34%	29.40	29.70	29.10	29.40	29.35	23.23	191,430
12/19/2017	-0.50 / -1.67%	29.90	29.90	28.80	29.50	29.54	23.30	257,620
12/18/2017	+0.25 / +0.84%	29.70	30.10	29.70	30.00	29.91	23.70	231,210
12/15/2017	+0.05 / +0.17%	29.70	29.80	29.40	29.75	29.62	23.50	428,920
12/14/2017	+0.70 / +2.41%	29.30	29.70	28.80	29.70	29.29	23.46	443,960
12/13/2017	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.81	22.91	314,500
12/12/2017	+0.60 / +2.11%	28.15	29.00	27.90	29.00	28.38	22.91	400,350
12/11/2017	-0.30 / -1.05%	28.65	28.70	28.20	28.40	28.43	22.44	207,080
12/8/2017	+0.10 / +0.35%	28.50	28.80	28.30	28.70	28.60	22.67	242,360
12/7/2017	+0.70 / +2.51%	27.90	28.60	27.90	28.60	28.26	22.59	367,500
12/6/2017	-0.10 / -0.36%	27.70	28.00	27.60	27.90	27.78	22.04	122,120
12/5/2017	+0.10 / +0.36%	28.10	28.10	27.75	28.00	27.87	22.12	318,960
12/4/2017	0.00 / 0.00%	27.90	28.10	27.90	27.90	27.98	22.04	229,230
12/1/2017	-0.25 / -0.89%	27.85	28.10	27.80	27.90	27.95	22.04	371,480
11/30/2017	+0.05 / +0.18%	28.00	28.20	28.00	28.15	28.10	22.24	371,950
11/29/2017	+0.05 / +0.18%	28.10	28.15	27.90	28.10	28.03	22.20	498,990

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website