Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+1.00 / +1.43%	70.40	71.50	69.50	71.00	70.66	52.46	479,900
9/1/2021	-0.40 / -0.57%	70.40	70.40	69.30	70.00	69.76	51.72	278,900
8/31/2021	+1.30 / +1.88%	69.10	70.80	69.00	70.40	69.89	52.02	789,100
8/30/2021	+2.80 / +4.22%	67.20	69.10	67.00	69.10	68.19	51.06	1,208,774
8/27/2021	+1.60 / +2.47%	64.40	66.30	63.80	66.30	65.24	48.99	547,400
8/26/2021	-0.50 / -0.77%	65.40	66.40	64.70	64.70	65.42	47.81	239,500
8/25/2021	+0.60 / +0.93%	64.90	65.50	64.00	65.20	64.78	48.18	298,500
8/24/2021	-0.40 / -0.62%	65.00	66.40	62.50	64.60	64.21	47.73	476,500
8/23/2021	-1.80 / -2.69%	65.60	66.80	65.00	65.00	65.57	48.03	534,600
8/20/2021	-0.50 / -0.74%	66.40	67.10	64.60	66.80	66.15	49.36	1,100,600
8/19/2021	+0.50 / +0.75%	66.80	67.50	66.10	67.30	66.76	49.73	607,400
8/18/2021	-0.30 / -0.45%	67.20	67.40	65.60	66.80	66.47	49.36	698,500
8/17/2021	-0.40 / -0.59%	67.00	68.20	66.50	67.10	67.19	49.58	839,300
8/16/2021	-0.50 / -0.74%	68.10	68.40	67.20	67.50	67.77	49.88	500,800
8/13/2021	-0.10 / -0.15%	68.10	68.50	67.00	68.00	67.55	50.24	635,500
8/12/2021	+2.10 / +3.18%	65.30	68.90	65.30	68.10	67.80	50.32	1,293,700
8/11/2021	+1.10 / +1.69%	64.90	66.70	64.20	66.00	65.96	48.77	771,200
8/10/2021	-1.00 / -1.52%	65.90	66.10	64.70	64.90	65.11	47.95	414,100
8/9/2021	+0.50 / +0.76%	65.30	66.80	64.50	65.90	65.60	48.69	318,200
8/6/2021	+1.80 / +2.83%	64.00	66.80	63.20	65.40	65.25	48.32	671,300
8/5/2021	-0.30 / -0.47%	63.80	64.00	63.00	63.60	63.52	46.99	260,700
8/4/2021	-0.60 / -0.93%	64.50	65.00	63.70	63.90	64.43	47.22	500,200
8/3/2021	+1.80 / +2.87%	62.70	64.50	62.20	64.50	63.74	47.66	636,300
8/2/2021	-0.30 / -0.48%	62.70	63.00	61.90	62.70	62.44	46.33	341,900
7/30/2021	+3.50 / +5.88%	59.80	63.00	59.80	63.00	62.37	46.55	1,017,100
7/29/2021	+0.20 / +0.34%	59.30	59.90	59.00	59.50	59.51	43.96	118,100
7/28/2021	-0.30 / -0.50%	59.10	59.70	58.80	59.30	59.18	43.82	126,000
7/27/2021	+0.10 / +0.17%	59.90	60.00	58.90	59.60	59.51	44.04	115,600
7/26/2021	-0.50 / -0.83%	59.80	60.00	59.00	59.50	59.44	43.96	78,300
7/23/2021	-0.20 / -0.33%	60.40	60.40	58.70	60.00	59.50	44.33	194,400

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors