|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
72.80
|
0
|
0
|
0
|
0
|
0
|
301,200
|
21,877,460
|
|
|
6/29/2026
|
72.00
|
1,164
|
1,082,447
|
1,406
|
1,129,523
|
-47,076
|
666,400
|
48,089,130
|
|
|
6/26/2026
|
71.60
|
542
|
291,093
|
536
|
462,853
|
-171,760
|
150,100
|
10,695,060
|
|
|
6/25/2026
|
71.60
|
988
|
640,963
|
860
|
653,878
|
-12,915
|
308,500
|
23,387,600
|
|
|
6/24/2026
|
70.30
|
1,375
|
803,151
|
1,553
|
841,238
|
-38,087
|
532,200
|
37,494,827
|
|
|
6/23/2026
|
71.40
|
846
|
674,875
|
702
|
770,382
|
-95,507
|
412,700
|
29,506,880
|
|
|
6/22/2026
|
72.50
|
968
|
715,662
|
789
|
634,147
|
81,515
|
397,000
|
28,540,900
|
|
|
6/19/2026
|
72.50
|
569
|
478,783
|
694
|
530,853
|
-52,070
|
194,000
|
14,080,330
|
|
|
6/18/2026
|
73.00
|
757
|
597,750
|
1,018
|
850,087
|
-252,337
|
382,900
|
27,927,670
|
|
|
6/17/2026
|
73.60
|
1,020
|
1,082,637
|
1,742
|
1,266,264
|
-183,627
|
560,900
|
41,141,610
|
|
|
6/16/2026
|
72.70
|
1,158
|
909,621
|
1,518
|
937,096
|
-27,475
|
569,400
|
41,117,470
|
|
|
6/15/2026
|
72.30
|
986
|
1,151,534
|
1,349
|
942,509
|
209,025
|
577,600
|
41,357,600
|
|
|
6/12/2026
|
70.80
|
1,027
|
831,740
|
1,026
|
918,083
|
-86,343
|
514,900
|
36,570,940
|
|
|
6/11/2026
|
71.60
|
1,188
|
750,179
|
843
|
848,798
|
-98,619
|
447,600
|
31,793,790
|
|
|
6/10/2026
|
71.80
|
812
|
669,942
|
900
|
811,357
|
-141,415
|
390,500
|
27,979,010
|
|
|
6/9/2026
|
71.70
|
984
|
695,730
|
1,297
|
655,612
|
40,118
|
367,300
|
26,091,230
|
|
|
6/8/2026
|
70.80
|
1,026
|
638,518
|
895
|
683,174
|
-44,656
|
388,700
|
27,686,260
|
|
|
6/5/2026
|
72.70
|
1,221
|
1,224,582
|
1,695
|
1,143,574
|
81,008
|
594,500
|
43,005,690
|
|
|
6/4/2026
|
72.10
|
850
|
955,096
|
902
|
804,380
|
150,716
|
421,200
|
30,188,360
|
|
|
6/3/2026
|
71.80
|
1,289
|
1,113,759
|
1,130
|
891,905
|
221,854
|
586,200
|
42,864,500
|
|
|
Page 1 of 2 Next>
|
|
|