|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
68.00
|
1,470
|
1,178,464
|
1,848
|
1,733,253
|
-554,789
|
805,800
|
54,413,280
|
|
|
11/3/2026
|
65.50
|
1,581
|
1,372,945
|
1,519
|
1,290,684
|
82,261
|
761,800
|
50,351,790
|
|
|
11/2/2026
|
63.80
|
1,452
|
1,275,587
|
1,150
|
1,008,386
|
267,201
|
694,400
|
44,272,080
|
|
|
10/30/2026
|
64.00
|
1,195
|
656,320
|
776
|
667,996
|
-11,676
|
419,300
|
27,171,180
|
|
|
10/29/2026
|
64.70
|
1,907
|
1,337,165
|
1,228
|
1,377,691
|
-40,526
|
883,800
|
58,228,930
|
|
|
10/28/2026
|
68.00
|
1,144
|
718,526
|
1,082
|
933,567
|
-215,041
|
468,100
|
31,716,060
|
|
|
10/27/2026
|
67.50
|
1,261
|
1,259,868
|
1,314
|
1,311,909
|
-52,041
|
656,600
|
51,497,390
|
|
|
10/26/2026
|
66.60
|
1,488
|
807,558
|
859
|
776,244
|
31,314
|
402,100
|
26,782,510
|
|
|
10/23/2026
|
67.00
|
1,439
|
1,159,517
|
1,320
|
1,132,395
|
27,122
|
593,300
|
39,545,730
|
|
|
10/22/2026
|
65.50
|
1,398
|
1,067,948
|
1,465
|
1,191,573
|
-123,625
|
587,100
|
38,750,420
|
|
|
10/21/2026
|
66.50
|
896
|
803,238
|
1,170
|
958,891
|
-155,653
|
496,600
|
32,938,050
|
|
|
10/20/2026
|
66.00
|
1,913
|
1,812,234
|
1,700
|
1,679,152
|
133,082
|
1,272,800
|
83,020,580
|
|
|
10/19/2026
|
63.20
|
762
|
768,131
|
849
|
679,561
|
88,570
|
394,000
|
24,896,790
|
|
|
10/16/2026
|
62.40
|
564
|
347,970
|
437
|
371,744
|
-23,774
|
204,000
|
12,777,830
|
|
|
10/15/2026
|
63.00
|
798
|
665,290
|
1,041
|
998,024
|
-332,734
|
464,000
|
29,380,280
|
|
|
10/14/2026
|
63.60
|
1,039
|
913,233
|
874
|
862,701
|
50,532
|
480,900
|
30,038,210
|
|
|
10/13/2026
|
62.10
|
599
|
319,534
|
697
|
557,007
|
-237,473
|
241,700
|
15,125,380
|
|
|
10/12/2026
|
62.90
|
1,454
|
648,419
|
1,019
|
816,777
|
-168,358
|
389,600
|
24,542,510
|
|
|
10/9/2026
|
62.30
|
1,158
|
769,456
|
941
|
733,085
|
36,371
|
408,900
|
25,423,850
|
|
|
10/8/2026
|
62.30
|
1,190
|
749,267
|
1,302
|
847,563
|
-98,296
|
472,600
|
29,666,110
|
|
|
Page 1 of 2 Next>
|
|
|