|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
72.20
|
869
|
521,213
|
693
|
631,340
|
-110,127
|
270,800
|
19,457,350
|
|
|
5/29/2026
|
71.80
|
1,861
|
1,303,923
|
2,433
|
983,931
|
319,992
|
667,500
|
47,745,400
|
|
|
5/28/2026
|
72.20
|
1,815
|
1,579,326
|
944
|
1,304,379
|
274,947
|
678,900
|
49,056,570
|
|
|
5/27/2026
|
73.80
|
2,640
|
1,826,129
|
1,525
|
1,730,971
|
95,158
|
1,092,500
|
79,573,670
|
|
|
5/26/2026
|
74.10
|
1,161
|
792,070
|
794
|
870,389
|
-78,319
|
455,700
|
33,693,630
|
|
|
5/25/2026
|
74.20
|
705
|
840,953
|
1,010
|
908,436
|
-67,483
|
406,200
|
30,076,580
|
|
|
5/22/2026
|
73.80
|
1,402
|
1,078,756
|
1,359
|
1,142,031
|
-63,275
|
557,400
|
40,958,040
|
|
|
5/21/2026
|
74.40
|
1,480
|
1,281,362
|
1,797
|
1,391,775
|
-110,413
|
674,000
|
49,800,550
|
|
|
5/20/2026
|
74.70
|
2,130
|
1,811,705
|
2,577
|
1,497,708
|
313,997
|
1,013,700
|
74,406,590
|
|
|
5/19/2026
|
73.10
|
4,736
|
4,226,532
|
3,008
|
3,282,076
|
944,456
|
2,725,000
|
197,441,550
|
|
|
5/18/2026
|
73.20
|
3,872
|
2,989,395
|
3,078
|
2,710,938
|
278,457
|
1,882,200
|
138,724,540
|
|
|
5/15/2026
|
76.60
|
3,110
|
1,959,119
|
2,259
|
2,350,666
|
-391,547
|
1,334,100
|
110,383,605
|
|
|
5/14/2026
|
77.70
|
2,539
|
2,366,237
|
3,595
|
2,436,604
|
-70,367
|
1,648,800
|
126,153,020
|
|
|
5/13/2026
|
74.60
|
2,308
|
1,809,034
|
2,856
|
1,685,311
|
123,723
|
1,080,300
|
80,837,920
|
|
|
5/12/2026
|
73.90
|
3,394
|
2,464,306
|
2,995
|
2,358,498
|
105,808
|
1,752,400
|
130,853,120
|
|
|
5/11/2026
|
76.00
|
3,445
|
2,541,835
|
2,424
|
2,371,058
|
170,777
|
1,713,000
|
131,364,750
|
|
|
5/8/2026
|
76.80
|
8,679
|
7,046,500
|
4,920
|
5,926,425
|
1,120,075
|
4,977,700
|
389,712,070
|
|
|
5/7/2026
|
80.60
|
4,512
|
3,315,424
|
3,576
|
4,496,911
|
-1,181,487
|
2,707,700
|
231,369,770
|
|
|
5/6/2026
|
86.60
|
1,399
|
1,186,494
|
1,770
|
1,492,594
|
-306,100
|
705,200
|
61,680,040
|
|
|
5/5/2026
|
86.50
|
1,604
|
1,064,365
|
1,443
|
1,048,026
|
16,339
|
590,600
|
50,717,280
|
|
|
Page 1 of 2 Next>
|
|
|