|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
72.90
|
631
|
1,092,163
|
945
|
1,418,413
|
-326,250
|
599,000
|
43,850,390
|
|
|
1/21/2025
|
73.20
|
857
|
1,086,128
|
1,088
|
1,477,951
|
-391,823
|
686,400
|
50,327,070
|
|
|
1/20/2025
|
73.20
|
1,180
|
1,387,288
|
1,327
|
2,139,233
|
-751,945
|
845,300
|
61,895,930
|
|
|
1/17/2025
|
74.00
|
1,510
|
2,882,444
|
2,656
|
3,052,816
|
-170,372
|
1,663,500
|
123,026,610
|
|
|
1/16/2025
|
72.90
|
1,304
|
2,421,007
|
2,115
|
2,781,378
|
-360,371
|
1,518,900
|
109,669,470
|
|
|
1/15/2025
|
71.40
|
1,341
|
2,209,102
|
1,606
|
2,349,115
|
-140,013
|
1,064,900
|
76,171,690
|
|
|
1/14/2025
|
70.80
|
885
|
1,683,686
|
1,339
|
2,051,036
|
-367,350
|
747,600
|
53,202,500
|
|
|
1/13/2025
|
71.20
|
1,965
|
2,859,843
|
2,839
|
3,453,159
|
-593,316
|
1,618,400
|
115,164,320
|
|
|
1/10/2025
|
69.30
|
1,531
|
2,090,777
|
2,486
|
3,268,481
|
-1,177,704
|
1,348,300
|
94,542,290
|
|
|
1/9/2025
|
69.00
|
797
|
948,725
|
1,144
|
1,326,852
|
-378,127
|
524,600
|
36,115,560
|
|
|
1/8/2025
|
68.10
|
1,111
|
1,116,128
|
960
|
1,349,168
|
-233,040
|
630,100
|
42,849,480
|
|
|
1/7/2025
|
68.80
|
929
|
1,006,018
|
907
|
1,248,815
|
-242,797
|
554,600
|
37,986,690
|
|
|
1/6/2025
|
69.20
|
1,644
|
1,925,534
|
1,629
|
2,549,242
|
-623,708
|
1,236,000
|
85,265,980
|
|
|
1/3/2025
|
68.20
|
1,010
|
1,230,082
|
1,079
|
1,671,691
|
-441,609
|
776,000
|
53,454,390
|
|
|
1/2/2025
|
69.60
|
1,398
|
2,144,708
|
2,370
|
2,988,941
|
-844,233
|
1,294,100
|
90,671,670
|
|
|
12/31/2024
|
68.70
|
604
|
702,602
|
679
|
969,322
|
-266,720
|
388,600
|
26,631,930
|
|
|
12/30/2024
|
68.80
|
780
|
869,286
|
1,010
|
1,181,897
|
-312,611
|
478,500
|
32,773,990
|
|
|
12/27/2024
|
68.20
|
1,130
|
951,882
|
1,127
|
1,727,410
|
-775,528
|
637,700
|
43,639,610
|
|
|
12/26/2024
|
69.00
|
1,068
|
1,298,265
|
1,162
|
1,452,411
|
-154,146
|
742,500
|
50,912,340
|
|
|
12/25/2024
|
68.80
|
2,192
|
3,815,603
|
2,965
|
4,155,751
|
-340,148
|
2,490,500
|
175,735,290
|
|
|
Page 1 of 2 Next>
|
|
|