|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
85.50
|
2,200
|
2,501,545
|
2,300
|
2,845,435
|
-343,890
|
1,584,100
|
142,272,400
|
|
|
6/27/2025
|
84.00
|
1,069
|
1,016,965
|
1,527
|
1,814,693
|
-797,728
|
715,700
|
60,370,530
|
|
|
6/26/2025
|
83.90
|
1,354
|
1,225,228
|
1,842
|
1,875,298
|
-650,070
|
714,700
|
59,451,110
|
|
|
6/25/2025
|
83.00
|
1,500
|
1,418,722
|
1,942
|
2,453,221
|
-1,034,499
|
1,040,500
|
87,489,010
|
|
|
6/24/2025
|
82.80
|
1,521
|
1,357,488
|
1,218
|
1,711,732
|
-354,244
|
902,200
|
75,287,710
|
|
|
6/23/2025
|
83.20
|
2,040
|
1,939,114
|
1,479
|
1,877,021
|
62,093
|
1,112,100
|
92,734,200
|
|
|
6/20/2025
|
83.50
|
2,012
|
1,839,364
|
1,620
|
2,272,013
|
-432,649
|
1,260,100
|
106,150,130
|
|
|
6/19/2025
|
85.00
|
1,572
|
1,250,047
|
1,525
|
1,638,688
|
-388,641
|
835,800
|
71,188,610
|
|
|
6/18/2025
|
86.00
|
4,484
|
5,345,271
|
5,045
|
4,985,249
|
360,022
|
3,873,300
|
329,504,590
|
|
|
6/17/2025
|
82.20
|
1,673
|
1,703,977
|
1,982
|
2,147,498
|
-443,521
|
1,083,700
|
89,037,600
|
|
|
6/16/2025
|
82.00
|
1,496
|
1,702,687
|
1,538
|
1,591,585
|
111,102
|
973,200
|
78,926,280
|
|
|
6/13/2025
|
80.20
|
2,547
|
2,031,719
|
1,187
|
2,066,293
|
-34,574
|
1,260,600
|
100,852,590
|
|
|
6/12/2025
|
81.10
|
1,492
|
1,378,949
|
2,016
|
2,183,205
|
-804,256
|
1,015,300
|
82,855,000
|
|
|
6/11/2025
|
80.80
|
1,569
|
1,352,894
|
1,540
|
1,513,976
|
-161,082
|
805,300
|
64,627,680
|
|
|
6/10/2025
|
79.00
|
1,458
|
957,011
|
941
|
1,175,900
|
-218,889
|
638,200
|
50,714,930
|
|
|
6/9/2025
|
79.30
|
1,727
|
1,123,149
|
1,012
|
1,345,179
|
-222,030
|
763,500
|
63,444,490
|
|
|
6/6/2025
|
80.30
|
1,646
|
1,155,861
|
1,265
|
1,789,573
|
-633,712
|
695,000
|
56,223,970
|
|
|
6/5/2025
|
81.60
|
2,015
|
1,816,169
|
2,892
|
3,007,974
|
-1,191,805
|
1,399,300
|
115,913,110
|
|
|
6/4/2025
|
81.30
|
1,343
|
1,133,375
|
1,731
|
1,985,620
|
-852,245
|
805,300
|
68,014,550
|
|
|
6/3/2025
|
81.30
|
1,298
|
1,322,348
|
1,695
|
1,709,917
|
-387,569
|
831,700
|
67,607,800
|
|
|
Page 1 of 2 Next>
|
|
|