|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
59.40
|
796
|
781,289
|
811
|
773,121
|
8,168
|
533,800
|
31,587,981
|
|
|
9/25/2026
|
58.20
|
447
|
315,647
|
335
|
457,763
|
-142,116
|
179,700
|
10,508,740
|
|
|
9/24/2026
|
58.50
|
428
|
438,051
|
441
|
336,444
|
101,607
|
189,200
|
11,078,270
|
|
|
9/23/2026
|
58.50
|
383
|
284,022
|
473
|
270,465
|
13,557
|
141,400
|
8,298,750
|
|
|
9/22/2026
|
58.50
|
788
|
505,870
|
1,376
|
666,907
|
-161,037
|
251,300
|
14,593,470
|
|
|
9/21/2026
|
58.70
|
404
|
222,647
|
343
|
271,359
|
-48,712
|
143,900
|
8,457,950
|
|
|
9/18/2026
|
59.00
|
408
|
316,237
|
563
|
332,491
|
-16,254
|
171,500
|
10,158,250
|
|
|
9/17/2026
|
58.80
|
612
|
438,269
|
468
|
258,712
|
179,557
|
157,100
|
9,190,130
|
|
|
9/16/2026
|
57.50
|
629
|
270,021
|
336
|
326,249
|
-56,228
|
175,100
|
10,099,480
|
|
|
9/15/2026
|
58.30
|
546
|
320,466
|
534
|
315,705
|
4,761
|
198,500
|
11,557,790
|
|
|
9/14/2026
|
58.00
|
497
|
292,509
|
290
|
250,237
|
42,272
|
131,000
|
7,595,520
|
|
|
9/11/2026
|
58.00
|
798
|
431,880
|
344
|
397,129
|
34,751
|
298,700
|
17,349,500
|
|
|
9/10/2026
|
59.00
|
1,001
|
601,447
|
828
|
583,059
|
18,388
|
396,100
|
23,480,750
|
|
|
9/9/2026
|
60.10
|
477
|
286,076
|
341
|
377,998
|
-91,922
|
228,100
|
13,872,560
|
|
|
9/8/2026
|
61.10
|
358
|
185,461
|
353
|
287,896
|
-102,435
|
129,200
|
7,932,190
|
|
|
9/7/2026
|
61.10
|
610
|
418,193
|
364
|
405,663
|
12,530
|
282,800
|
17,377,000
|
|
|
9/4/2026
|
61.90
|
537
|
381,547
|
421
|
358,001
|
23,546
|
217,500
|
13,448,170
|
|
|
9/3/2026
|
61.60
|
623
|
397,466
|
414
|
485,551
|
-88,085
|
322,800
|
19,988,350
|
|
|
8/28/2026
|
62.80
|
380
|
363,830
|
475
|
417,249
|
-53,419
|
202,200
|
12,729,180
|
|
|
Page 1 of 1
|
|
|