|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
79.30
|
1,141
|
656,079
|
982
|
607,419
|
48,660
|
379,000
|
30,163,230
|
|
|
12/18/2025
|
80.50
|
717
|
389,399
|
578
|
448,478
|
-59,079
|
194,700
|
15,629,190
|
|
|
12/17/2025
|
81.00
|
646
|
467,346
|
803
|
624,837
|
-157,491
|
295,800
|
23,901,020
|
|
|
12/16/2025
|
80.00
|
1,740
|
1,266,904
|
886
|
1,129,824
|
137,080
|
771,100
|
60,412,000
|
|
|
12/15/2025
|
78.80
|
1,258
|
714,270
|
547
|
926,374
|
-212,104
|
447,200
|
35,526,480
|
|
|
12/12/2025
|
80.00
|
1,714
|
1,093,500
|
886
|
1,331,903
|
-238,403
|
771,600
|
63,102,330
|
|
|
12/11/2025
|
84.00
|
869
|
671,476
|
545
|
570,535
|
100,941
|
278,900
|
23,470,960
|
|
|
12/10/2025
|
84.00
|
1,023
|
596,440
|
773
|
871,896
|
-275,456
|
361,800
|
30,624,430
|
|
|
12/9/2025
|
85.10
|
1,370
|
932,482
|
1,142
|
1,194,931
|
-262,449
|
636,300
|
54,654,850
|
|
|
12/8/2025
|
86.60
|
1,618
|
1,384,817
|
2,305
|
1,966,890
|
-582,073
|
1,002,700
|
87,089,910
|
|
|
12/5/2025
|
84.50
|
893
|
591,358
|
823
|
666,012
|
-74,654
|
323,600
|
27,321,870
|
|
|
12/4/2025
|
84.10
|
1,378
|
888,233
|
700
|
930,212
|
-41,979
|
532,900
|
44,995,900
|
|
|
12/3/2025
|
85.00
|
661
|
645,814
|
739
|
748,286
|
-102,472
|
363,600
|
30,822,560
|
|
|
12/2/2025
|
83.90
|
1,781
|
1,161,986
|
801
|
1,028,829
|
133,157
|
651,500
|
53,913,270
|
|
|
12/1/2025
|
84.40
|
752
|
454,506
|
536
|
596,720
|
-142,214
|
254,200
|
21,575,180
|
|
|
11/28/2025
|
85.50
|
1,169
|
808,234
|
703
|
899,763
|
-91,529
|
475,400
|
40,946,910
|
|
|
11/27/2025
|
87.50
|
1,466
|
902,161
|
698
|
895,566
|
6,595
|
611,200
|
53,032,880
|
|
|
11/26/2025
|
87.80
|
820
|
767,683
|
902
|
902,384
|
-134,701
|
424,900
|
37,255,200
|
|
|
11/25/2025
|
86.90
|
926
|
739,906
|
856
|
848,415
|
-108,509
|
385,300
|
33,716,930
|
|
|
11/24/2025
|
88.60
|
1,259
|
1,138,877
|
1,696
|
1,073,587
|
65,290
|
624,200
|
54,974,640
|
|
|
Page 1 of 2 Next>
|
|
|