|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
92.10
|
2,246
|
6,142,554
|
1,919
|
2,701,202
|
3,441,352
|
1,499,700
|
137,614,650
|
|
|
2/13/2025
|
90.00
|
2,269
|
4,376,133
|
2,302
|
2,754,491
|
1,621,642
|
1,848,300
|
169,113,030
|
|
|
2/12/2025
|
84.70
|
1,148
|
1,498,806
|
1,196
|
1,454,526
|
44,280
|
806,300
|
68,064,260
|
|
|
2/11/2025
|
84.00
|
2,010
|
3,283,367
|
2,343
|
3,042,374
|
240,993
|
1,614,000
|
135,578,610
|
|
|
2/10/2025
|
81.60
|
1,656
|
2,284,809
|
2,147
|
2,683,292
|
-398,483
|
1,443,100
|
119,280,370
|
|
|
2/7/2025
|
81.90
|
1,254
|
2,353,473
|
2,100
|
2,632,370
|
-278,897
|
1,077,300
|
88,842,960
|
|
|
2/6/2025
|
81.90
|
1,564
|
4,545,959
|
2,545
|
3,249,954
|
1,296,005
|
1,928,600
|
156,933,420
|
|
|
2/5/2025
|
79.90
|
2,502
|
5,183,746
|
3,053
|
4,097,761
|
1,085,985
|
2,356,600
|
186,400,500
|
|
|
2/4/2025
|
76.80
|
2,422
|
5,615,751
|
1,728
|
2,098,064
|
3,517,687
|
1,660,100
|
124,714,680
|
|
|
2/3/2025
|
71.80
|
1,580
|
1,596,419
|
665
|
1,393,641
|
202,778
|
962,000
|
69,521,690
|
|
|
1/24/2025
|
73.30
|
593
|
795,188
|
772
|
954,032
|
-158,844
|
431,000
|
31,590,190
|
|
|
1/23/2025
|
73.20
|
1,124
|
1,101,459
|
815
|
1,184,498
|
-83,039
|
597,900
|
43,569,990
|
|
|
1/22/2025
|
72.90
|
631
|
1,092,163
|
945
|
1,418,413
|
-326,250
|
599,000
|
43,850,390
|
|
|
1/21/2025
|
73.20
|
857
|
1,086,128
|
1,088
|
1,477,951
|
-391,823
|
686,400
|
50,327,070
|
|
|
1/20/2025
|
73.20
|
1,180
|
1,387,288
|
1,327
|
2,139,233
|
-751,945
|
845,300
|
61,895,930
|
|
|
1/17/2025
|
74.00
|
1,510
|
2,882,444
|
2,656
|
3,052,816
|
-170,372
|
1,663,500
|
123,026,610
|
|
|
Page 1 of 1
|
|
|