|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
62.90
|
0
|
0
|
0
|
0
|
0
|
128,200
|
8,055,330
|
|
|
8/10/2026
|
62.40
|
485
|
478,972
|
482
|
471,207
|
7,765
|
248,500
|
15,572,560
|
|
|
8/7/2026
|
62.10
|
680
|
507,231
|
623
|
565,784
|
-58,553
|
317,900
|
19,867,200
|
|
|
8/6/2026
|
62.20
|
634
|
500,149
|
804
|
601,648
|
-101,499
|
321,800
|
20,024,360
|
|
|
8/5/2026
|
63.20
|
733
|
628,696
|
1,086
|
834,759
|
-206,063
|
405,300
|
25,781,410
|
|
|
8/4/2026
|
63.60
|
684
|
940,490
|
824
|
903,700
|
36,790
|
415,500
|
41,258,710
|
|
|
8/3/2026
|
62.60
|
701
|
718,463
|
983
|
745,545
|
-27,082
|
502,300
|
31,144,560
|
|
|
7/31/2026
|
61.00
|
1,029
|
1,349,038
|
1,674
|
1,118,592
|
230,446
|
718,500
|
43,266,210
|
|
|
7/30/2026
|
59.10
|
983
|
1,241,976
|
1,193
|
972,613
|
269,363
|
576,600
|
33,774,830
|
|
|
7/29/2026
|
57.40
|
723
|
652,535
|
523
|
421,263
|
231,272
|
217,600
|
12,437,830
|
|
|
7/28/2026
|
57.60
|
1,429
|
1,024,047
|
1,148
|
680,223
|
343,824
|
462,600
|
26,349,070
|
|
|
7/27/2026
|
55.20
|
958
|
859,966
|
1,051
|
817,397
|
42,569
|
533,400
|
30,248,240
|
|
|
7/24/2026
|
55.10
|
975
|
476,608
|
583
|
536,630
|
-60,022
|
291,600
|
16,181,570
|
|
|
7/23/2026
|
56.90
|
1,093
|
888,113
|
899
|
708,465
|
179,648
|
458,000
|
25,739,020
|
|
|
7/22/2026
|
56.00
|
1,363
|
1,195,385
|
708
|
913,135
|
282,250
|
661,800
|
37,777,150
|
|
|
7/21/2026
|
58.60
|
1,248
|
893,123
|
785
|
551,389
|
341,734
|
322,400
|
19,035,440
|
|
|
7/20/2026
|
59.10
|
1,566
|
889,343
|
791
|
1,042,041
|
-152,698
|
713,500
|
43,278,590
|
|
|
7/17/2026
|
63.50
|
1,068
|
556,057
|
721
|
731,577
|
-175,520
|
426,800
|
27,506,620
|
|
|
7/16/2026
|
66.20
|
1,367
|
1,050,799
|
855
|
799,580
|
251,219
|
493,000
|
32,028,500
|
|
|
7/15/2026
|
66.10
|
702
|
534,962
|
617
|
452,778
|
82,184
|
259,100
|
17,280,600
|
|
|
Page 1 of 2 Next>
|
|
|