|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
84.20
|
2,600
|
2,697,652
|
2,673
|
2,705,426
|
-7,774
|
1,366,800
|
115,609,170
|
|
|
3/18/2025
|
83.20
|
2,599
|
1,761,924
|
1,367
|
1,670,930
|
90,994
|
902,600
|
78,502,170
|
|
|
3/17/2025
|
84.00
|
4,645
|
4,442,308
|
3,122
|
2,914,595
|
1,527,713
|
2,174,600
|
180,855,360
|
|
|
3/14/2025
|
83.00
|
3,715
|
3,260,825
|
2,141
|
2,717,834
|
542,991
|
1,729,400
|
145,235,250
|
|
|
3/13/2025
|
84.90
|
6,367
|
5,424,700
|
3,578
|
6,440,269
|
-1,015,569
|
3,616,900
|
313,886,330
|
|
|
3/12/2025
|
89.00
|
6,105
|
5,287,438
|
2,798
|
5,800,347
|
-512,909
|
3,312,800
|
302,939,454
|
|
|
3/11/2025
|
91.50
|
3,226
|
3,253,545
|
1,548
|
2,804,756
|
448,789
|
1,567,500
|
155,716,610
|
|
|
3/10/2025
|
91.30
|
4,077
|
3,965,768
|
1,865
|
4,269,091
|
-303,323
|
2,503,100
|
231,304,360
|
|
|
3/7/2025
|
94.00
|
2,142
|
1,900,787
|
2,174
|
2,609,359
|
-708,572
|
1,083,500
|
139,386,261
|
|
|
3/6/2025
|
96.00
|
2,796
|
4,180,583
|
3,596
|
3,599,959
|
580,624
|
2,296,400
|
215,768,070
|
|
|
3/5/2025
|
91.40
|
2,594
|
2,618,706
|
2,569
|
4,148,441
|
-1,529,735
|
1,654,900
|
151,418,550
|
|
|
3/4/2025
|
91.50
|
2,664
|
2,715,028
|
1,936
|
2,131,714
|
583,314
|
1,223,100
|
110,910,950
|
|
|
3/3/2025
|
89.00
|
4,314
|
3,332,204
|
2,432
|
3,530,371
|
-198,167
|
1,956,800
|
191,440,290
|
|
|
2/28/2025
|
92.00
|
4,529
|
3,787,311
|
2,293
|
3,675,457
|
111,854
|
2,414,000
|
220,940,840
|
|
|
2/27/2025
|
93.60
|
3,409
|
3,277,465
|
1,781
|
3,207,511
|
69,954
|
1,954,500
|
181,543,440
|
|
|
2/26/2025
|
92.60
|
1,899
|
2,046,651
|
1,328
|
2,243,245
|
-196,594
|
1,206,300
|
112,604,630
|
|
|
2/25/2025
|
94.50
|
2,040
|
1,708,071
|
1,478
|
1,726,037
|
-17,966
|
795,400
|
77,982,490
|
|
|
2/24/2025
|
94.10
|
1,660
|
1,304,300
|
1,530
|
1,826,192
|
-521,892
|
770,600
|
73,467,210
|
|
|
2/21/2025
|
95.00
|
2,031
|
2,589,921
|
2,001
|
2,412,466
|
177,455
|
1,296,400
|
125,016,658
|
|
|
2/20/2025
|
91.50
|
1,607
|
1,676,013
|
1,855
|
2,375,817
|
-699,804
|
1,024,700
|
93,981,440
|
|
|
Page 1 of 1
|
|
|