|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
74.50
|
2,765
|
2,148,428
|
1,263
|
2,172,909
|
-24,481
|
1,356,300
|
101,664,600
|
|
|
8/21/2025
|
77.00
|
2,108
|
1,527,628
|
1,338
|
2,003,578
|
-475,950
|
1,174,200
|
91,303,760
|
|
|
8/20/2025
|
78.60
|
2,192
|
1,690,514
|
1,422
|
1,632,384
|
58,130
|
1,075,000
|
84,827,730
|
|
|
8/19/2025
|
79.20
|
3,398
|
2,345,412
|
1,931
|
3,366,681
|
-1,021,269
|
1,795,200
|
143,689,200
|
|
|
8/18/2025
|
80.90
|
1,419
|
1,119,990
|
1,632
|
1,650,159
|
-530,169
|
662,600
|
53,972,040
|
|
|
8/15/2025
|
80.70
|
2,089
|
1,737,258
|
1,674
|
2,183,831
|
-446,573
|
1,263,600
|
103,287,660
|
|
|
8/14/2025
|
82.30
|
1,678
|
1,506,010
|
1,462
|
2,027,214
|
-521,204
|
917,100
|
75,820,900
|
|
|
8/13/2025
|
83.10
|
1,588
|
2,559,894
|
3,139
|
3,096,294
|
-536,400
|
1,629,400
|
135,907,240
|
|
|
8/12/2025
|
82.70
|
2,050
|
1,778,436
|
1,554
|
1,894,781
|
-116,345
|
923,700
|
76,428,250
|
|
|
8/11/2025
|
83.20
|
1,619
|
1,544,727
|
2,098
|
2,378,982
|
-834,255
|
1,091,900
|
91,138,330
|
|
|
8/8/2025
|
82.60
|
2,409
|
1,707,539
|
1,805
|
2,219,356
|
-511,817
|
965,500
|
80,125,720
|
|
|
8/7/2025
|
83.00
|
1,889
|
1,961,644
|
2,024
|
2,269,920
|
-308,276
|
1,207,000
|
99,682,740
|
|
|
8/6/2025
|
81.80
|
1,630
|
2,235,067
|
2,156
|
2,344,364
|
-109,297
|
1,353,100
|
110,334,130
|
|
|
8/5/2025
|
80.10
|
2,834
|
2,810,892
|
1,850
|
2,751,298
|
59,594
|
1,846,300
|
150,052,070
|
|
|
8/4/2025
|
81.20
|
1,626
|
1,251,608
|
1,111
|
1,357,356
|
-105,748
|
729,700
|
59,421,590
|
|
|
8/1/2025
|
82.00
|
1,623
|
1,480,424
|
1,478
|
1,802,449
|
-322,025
|
946,500
|
77,119,580
|
|
|
7/31/2025
|
81.00
|
1,810
|
1,865,678
|
1,703
|
2,150,059
|
-284,381
|
1,212,500
|
97,863,470
|
|
|
7/30/2025
|
79.20
|
2,677
|
1,892,029
|
1,620
|
1,734,030
|
157,999
|
1,043,500
|
82,713,590
|
|
|
7/29/2025
|
78.70
|
4,653
|
3,364,245
|
2,618
|
4,097,794
|
-733,549
|
2,831,500
|
233,336,370
|
|
|
7/28/2025
|
84.50
|
2,682
|
2,676,284
|
2,188
|
2,550,053
|
126,231
|
1,585,400
|
134,107,350
|
|
|
Page 1 of 2 Next>
|
|
|