|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
81.80
|
1,284
|
1,165,745
|
1,202
|
1,525,130
|
-359,385
|
724,700
|
59,350,530
|
|
|
9/17/2025
|
82.90
|
1,948
|
2,633,424
|
3,223
|
3,140,562
|
-507,138
|
1,708,500
|
142,575,400
|
|
|
9/16/2025
|
81.90
|
1,467
|
1,361,202
|
1,894
|
1,919,692
|
-558,490
|
787,000
|
64,472,640
|
|
|
9/15/2025
|
81.90
|
2,075
|
4,090,985
|
2,363
|
2,693,317
|
1,397,668
|
2,449,700
|
197,712,340
|
|
|
9/12/2025
|
76.60
|
751
|
738,430
|
889
|
836,802
|
-98,372
|
413,200
|
31,707,020
|
|
|
9/11/2025
|
75.70
|
1,135
|
700,768
|
600
|
691,293
|
9,475
|
417,400
|
31,269,090
|
|
|
9/10/2025
|
75.60
|
805
|
647,465
|
636
|
694,866
|
-47,401
|
340,900
|
25,756,240
|
|
|
9/9/2025
|
75.10
|
1,144
|
832,120
|
457
|
895,778
|
-63,658
|
429,300
|
32,145,160
|
|
|
9/8/2025
|
75.00
|
1,841
|
1,386,391
|
748
|
1,120,165
|
266,226
|
656,300
|
50,018,440
|
|
|
9/5/2025
|
77.50
|
982
|
968,189
|
1,325
|
1,551,936
|
-583,747
|
665,000
|
52,356,330
|
|
|
9/4/2025
|
78.30
|
798
|
597,276
|
912
|
893,067
|
-295,791
|
352,500
|
27,608,760
|
|
|
9/3/2025
|
78.00
|
1,121
|
702,804
|
969
|
961,278
|
-258,474
|
469,100
|
36,609,190
|
|
|
8/29/2025
|
77.10
|
1,236
|
1,345,197
|
1,156
|
1,378,798
|
-33,601
|
813,400
|
62,450,690
|
|
|
8/28/2025
|
76.80
|
726
|
614,955
|
704
|
796,064
|
-181,109
|
369,300
|
28,151,610
|
|
|
8/27/2025
|
76.00
|
1,040
|
841,965
|
891
|
866,505
|
-24,540
|
462,100
|
35,247,850
|
|
|
8/26/2025
|
75.60
|
1,042
|
767,427
|
774
|
621,044
|
146,383
|
356,800
|
26,708,310
|
|
|
8/25/2025
|
74.10
|
1,100
|
821,568
|
738
|
796,086
|
25,482
|
448,900
|
33,634,000
|
|
|
8/22/2025
|
74.50
|
2,765
|
2,148,428
|
1,263
|
2,172,909
|
-24,481
|
1,356,300
|
101,664,600
|
|
|
8/21/2025
|
77.00
|
2,108
|
1,527,628
|
1,338
|
2,003,578
|
-475,950
|
1,174,200
|
91,303,760
|
|
|
8/20/2025
|
78.60
|
2,192
|
1,690,514
|
1,422
|
1,632,384
|
58,130
|
1,075,000
|
84,827,730
|
|
|
Page 1 of 2 Next>
|
|
|