|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
73.20
|
3,872
|
2,989,395
|
3,078
|
2,710,938
|
278,457
|
1,882,200
|
138,724,540
|
|
|
5/15/2026
|
76.60
|
3,110
|
1,959,119
|
2,259
|
2,350,666
|
-391,547
|
1,334,100
|
110,383,605
|
|
|
5/14/2026
|
77.70
|
2,539
|
2,366,237
|
3,595
|
2,436,604
|
-70,367
|
1,648,800
|
126,153,020
|
|
|
5/13/2026
|
74.60
|
2,308
|
1,809,034
|
2,856
|
1,685,311
|
123,723
|
1,080,300
|
80,837,920
|
|
|
5/12/2026
|
73.90
|
3,394
|
2,464,306
|
2,995
|
2,358,498
|
105,808
|
1,752,400
|
130,853,120
|
|
|
5/11/2026
|
76.00
|
3,445
|
2,541,835
|
2,424
|
2,371,058
|
170,777
|
1,713,000
|
131,364,750
|
|
|
5/8/2026
|
76.80
|
8,679
|
7,046,500
|
4,920
|
5,926,425
|
1,120,075
|
4,977,700
|
389,712,070
|
|
|
5/7/2026
|
80.60
|
4,512
|
3,315,424
|
3,576
|
4,496,911
|
-1,181,487
|
2,707,700
|
231,369,770
|
|
|
5/6/2026
|
86.60
|
1,399
|
1,186,494
|
1,770
|
1,492,594
|
-306,100
|
705,200
|
61,680,040
|
|
|
5/5/2026
|
86.50
|
1,604
|
1,064,365
|
1,443
|
1,048,026
|
16,339
|
590,600
|
50,717,280
|
|
|
5/4/2026
|
86.00
|
1,757
|
1,372,960
|
1,731
|
1,579,479
|
-206,519
|
905,600
|
78,775,840
|
|
|
4/29/2026
|
86.80
|
1,651
|
1,475,365
|
1,807
|
1,752,844
|
-277,479
|
920,700
|
80,582,600
|
|
|
4/28/2026
|
86.00
|
2,100
|
1,514,316
|
1,246
|
1,439,532
|
74,784
|
918,800
|
78,735,500
|
|
|
4/24/2026
|
87.20
|
2,235
|
1,425,414
|
2,098
|
1,788,972
|
-363,558
|
874,500
|
75,846,560
|
|
|
4/23/2026
|
86.70
|
2,937
|
3,474,133
|
2,623
|
2,321,934
|
1,152,199
|
2,035,000
|
171,367,310
|
|
|
4/22/2026
|
81.10
|
1,430
|
970,508
|
932
|
862,261
|
108,247
|
573,000
|
46,507,870
|
|
|
4/21/2026
|
81.30
|
2,711
|
1,307,859
|
1,459
|
1,578,850
|
-270,991
|
784,100
|
72,667,980
|
|
|
4/20/2026
|
83.00
|
3,092
|
2,728,325
|
2,512
|
2,090,809
|
637,516
|
1,544,600
|
127,098,690
|
|
|
Page 1 of 1
|
|
|