|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
62.80
|
380
|
363,830
|
475
|
417,249
|
-53,419
|
202,200
|
12,729,180
|
|
|
8/27/2026
|
62.80
|
368
|
294,611
|
412
|
420,599
|
-125,988
|
183,500
|
11,549,860
|
|
|
8/26/2026
|
63.10
|
406
|
330,090
|
546
|
344,051
|
-13,961
|
148,800
|
9,364,640
|
|
|
8/25/2026
|
62.70
|
695
|
579,279
|
928
|
751,970
|
-172,691
|
378,600
|
24,002,180
|
|
|
8/24/2026
|
63.20
|
489
|
425,837
|
671
|
560,251
|
-134,414
|
259,400
|
16,327,420
|
|
|
8/21/2026
|
62.50
|
799
|
622,493
|
554
|
654,374
|
-31,881
|
391,000
|
24,184,630
|
|
|
8/20/2026
|
61.50
|
405
|
240,135
|
337
|
416,097
|
-175,962
|
180,000
|
11,124,420
|
|
|
8/19/2026
|
61.80
|
540
|
423,883
|
457
|
350,788
|
73,095
|
170,300
|
14,815,420
|
|
|
8/18/2026
|
61.50
|
462
|
294,926
|
383
|
343,089
|
-48,163
|
167,000
|
10,307,720
|
|
|
8/17/2026
|
61.50
|
609
|
470,590
|
387
|
456,505
|
14,085
|
285,900
|
17,667,110
|
|
|
8/14/2026
|
62.00
|
485
|
390,717
|
527
|
439,399
|
-48,682
|
247,000
|
15,411,990
|
|
|
8/13/2026
|
62.30
|
532
|
470,877
|
665
|
526,451
|
-55,574
|
260,400
|
16,419,100
|
|
|
8/12/2026
|
63.50
|
549
|
413,062
|
736
|
511,462
|
-98,400
|
209,200
|
13,303,090
|
|
|
8/11/2026
|
62.70
|
516
|
576,755
|
599
|
502,561
|
74,194
|
289,700
|
18,250,980
|
|
|
8/10/2026
|
62.40
|
485
|
478,972
|
482
|
471,207
|
7,765
|
248,500
|
15,572,560
|
|
|
8/7/2026
|
62.10
|
680
|
507,231
|
623
|
565,784
|
-58,553
|
317,900
|
19,867,200
|
|
|
8/6/2026
|
62.20
|
634
|
500,149
|
804
|
601,648
|
-101,499
|
321,800
|
20,024,360
|
|
|
8/5/2026
|
63.20
|
733
|
628,696
|
1,086
|
834,759
|
-206,063
|
405,300
|
25,781,410
|
|
|
8/4/2026
|
63.60
|
684
|
940,490
|
824
|
903,700
|
36,790
|
415,500
|
41,258,710
|
|
|
8/3/2026
|
62.60
|
701
|
718,463
|
983
|
745,545
|
-27,082
|
502,300
|
31,144,560
|
|
|
Page 1 of 2 Next>
|
|
|