|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
67.50
|
0
|
0
|
0
|
0
|
0
|
483,700
|
32,608,440
|
|
|
12/20/2024
|
67.30
|
992
|
1,192,604
|
938
|
935,877
|
256,727
|
592,800
|
39,524,520
|
|
|
12/19/2024
|
66.20
|
1,813
|
1,648,859
|
785
|
1,837,749
|
-188,890
|
1,146,900
|
75,727,200
|
|
|
12/18/2024
|
66.90
|
1,049
|
853,795
|
741
|
1,223,345
|
-369,550
|
514,900
|
34,499,530
|
|
|
12/17/2024
|
67.10
|
817
|
885,894
|
918
|
1,197,580
|
-311,686
|
543,800
|
36,493,880
|
|
|
12/16/2024
|
66.50
|
857
|
886,707
|
502
|
724,686
|
162,021
|
425,800
|
28,177,590
|
|
|
12/13/2024
|
66.10
|
1,341
|
1,131,564
|
710
|
1,015,304
|
116,260
|
532,700
|
35,299,710
|
|
|
12/12/2024
|
66.50
|
1,252
|
940,953
|
741
|
1,144,709
|
-203,756
|
631,800
|
42,416,490
|
|
|
12/11/2024
|
67.40
|
1,596
|
1,201,007
|
999
|
1,666,766
|
-465,759
|
641,200
|
45,731,170
|
|
|
12/10/2024
|
68.30
|
1,456
|
1,597,059
|
1,265
|
1,773,387
|
-176,328
|
880,600
|
59,963,640
|
|
|
12/9/2024
|
67.80
|
1,312
|
1,644,383
|
1,508
|
2,111,612
|
-467,229
|
982,700
|
69,135,810
|
|
|
12/6/2024
|
67.20
|
1,272
|
1,405,695
|
1,487
|
2,471,693
|
-1,065,998
|
748,700
|
50,795,980
|
|
|
12/5/2024
|
67.40
|
1,460
|
1,908,978
|
1,306
|
2,421,726
|
-512,748
|
1,294,000
|
86,722,590
|
|
|
12/4/2024
|
66.50
|
1,021
|
1,009,163
|
896
|
1,309,570
|
-300,407
|
634,700
|
42,173,590
|
|
|
12/3/2024
|
66.90
|
989
|
1,016,564
|
765
|
1,230,260
|
-213,696
|
539,000
|
35,950,280
|
|
|
12/2/2024
|
67.00
|
1,557
|
1,895,876
|
1,846
|
2,330,823
|
-434,947
|
1,121,500
|
75,260,580
|
|
|
11/29/2024
|
65.80
|
1,107
|
1,272,212
|
746
|
1,266,952
|
5,260
|
628,200
|
43,530,470
|
|
|
11/28/2024
|
65.40
|
785
|
801,678
|
560
|
1,073,938
|
-272,260
|
366,800
|
25,956,580
|
|
|
11/27/2024
|
65.50
|
989
|
711,005
|
772
|
1,019,528
|
-308,523
|
407,200
|
29,112,860
|
|
|
11/26/2024
|
66.20
|
843
|
1,014,233
|
879
|
1,366,757
|
-352,524
|
640,800
|
42,282,900
|
|
|
Page 1 of 2 Next>
|
|
|