|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
82.00
|
1,623
|
1,480,424
|
1,478
|
1,802,449
|
-322,025
|
946,500
|
77,119,580
|
|
|
7/31/2025
|
81.00
|
1,810
|
1,865,678
|
1,703
|
2,150,059
|
-284,381
|
1,212,500
|
97,863,470
|
|
|
7/30/2025
|
79.20
|
2,677
|
1,892,029
|
1,620
|
1,734,030
|
157,999
|
1,043,500
|
82,713,590
|
|
|
7/29/2025
|
78.70
|
4,653
|
3,364,245
|
2,618
|
4,097,794
|
-733,549
|
2,831,500
|
233,336,370
|
|
|
7/28/2025
|
84.50
|
2,682
|
2,676,284
|
2,188
|
2,550,053
|
126,231
|
1,585,400
|
134,107,350
|
|
|
7/25/2025
|
84.20
|
3,518
|
2,570,529
|
2,777
|
3,347,658
|
-777,129
|
2,006,600
|
170,605,100
|
|
|
7/24/2025
|
85.10
|
1,759
|
1,174,394
|
1,416
|
1,744,002
|
-569,608
|
764,000
|
65,147,320
|
|
|
7/23/2025
|
85.40
|
2,617
|
3,059,033
|
3,374
|
3,643,554
|
-584,521
|
2,180,500
|
187,552,830
|
|
|
7/22/2025
|
85.20
|
1,740
|
1,527,856
|
1,082
|
1,356,379
|
171,477
|
743,800
|
62,966,430
|
|
|
7/21/2025
|
84.50
|
2,694
|
1,968,635
|
1,614
|
2,065,961
|
-97,326
|
1,343,500
|
114,417,870
|
|
|
7/18/2025
|
86.10
|
2,347
|
1,732,381
|
1,855
|
2,241,219
|
-508,838
|
1,164,900
|
101,261,990
|
|
|
7/17/2025
|
87.70
|
3,114
|
3,775,048
|
3,427
|
3,580,329
|
194,719
|
2,472,100
|
214,117,540
|
|
|
7/16/2025
|
84.90
|
2,281
|
2,315,505
|
2,989
|
3,059,904
|
-744,399
|
1,696,000
|
144,415,960
|
|
|
7/15/2025
|
83.50
|
1,767
|
1,329,279
|
1,785
|
2,268,219
|
-938,940
|
1,059,700
|
89,761,950
|
|
|
7/14/2025
|
84.90
|
2,663
|
2,366,679
|
1,473
|
2,094,293
|
272,386
|
1,380,900
|
115,135,980
|
|
|
7/11/2025
|
83.40
|
2,328
|
1,814,450
|
1,504
|
2,288,792
|
-474,342
|
1,336,800
|
112,132,590
|
|
|
7/10/2025
|
84.30
|
2,010
|
1,634,488
|
1,744
|
2,048,343
|
-413,855
|
1,158,200
|
98,289,320
|
|
|
7/9/2025
|
85.10
|
2,091
|
1,881,819
|
2,176
|
2,616,279
|
-734,460
|
1,351,300
|
115,757,070
|
|
|
7/8/2025
|
85.70
|
2,254
|
2,432,938
|
2,521
|
2,720,311
|
-287,373
|
1,561,500
|
133,082,180
|
|
|
7/7/2025
|
84.00
|
1,956
|
1,718,983
|
1,566
|
2,112,046
|
-393,063
|
1,142,000
|
96,598,190
|
|
|
Page 1 of 2 Next>
|
|
|