|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
78.20
|
1,691
|
1,959,597
|
1,237
|
1,454,095
|
505,502
|
935,500
|
73,367,170
|
|
|
5/7/2025
|
77.90
|
2,600
|
1,813,371
|
1,448
|
2,033,052
|
-219,681
|
1,220,300
|
95,955,400
|
|
|
5/6/2025
|
80.10
|
1,291
|
958,891
|
970
|
1,339,896
|
-381,005
|
613,600
|
52,914,450
|
|
|
5/5/2025
|
81.00
|
3,136
|
2,520,117
|
1,781
|
2,208,366
|
311,751
|
1,625,200
|
128,033,710
|
|
|
4/29/2025
|
80.90
|
1,175
|
937,555
|
1,205
|
1,455,488
|
-517,933
|
558,400
|
84,935,170
|
|
|
4/28/2025
|
82.60
|
1,739
|
1,106,945
|
1,467
|
1,776,174
|
-669,229
|
601,300
|
49,654,010
|
|
|
4/25/2025
|
84.10
|
1,908
|
2,791,941
|
2,519
|
2,803,083
|
-11,142
|
1,532,200
|
135,295,020
|
|
|
4/24/2025
|
81.50
|
2,753
|
2,695,328
|
3,006
|
3,394,536
|
-699,208
|
1,748,500
|
140,946,500
|
|
|
4/23/2025
|
79.40
|
1,809
|
1,857,500
|
2,073
|
1,963,083
|
-105,583
|
994,500
|
78,257,020
|
|
|
4/22/2025
|
77.20
|
4,051
|
4,357,489
|
2,616
|
4,579,237
|
-221,748
|
2,675,300
|
201,426,310
|
|
|
4/21/2025
|
77.80
|
2,535
|
2,289,642
|
1,669
|
2,634,646
|
-345,004
|
1,353,300
|
104,645,350
|
|
|
4/18/2025
|
76.40
|
1,616
|
1,889,587
|
1,841
|
2,527,278
|
-637,691
|
986,500
|
76,734,320
|
|
|
4/17/2025
|
77.80
|
2,013
|
2,191,018
|
2,026
|
2,420,937
|
-229,919
|
911,700
|
70,490,650
|
|
|
4/16/2025
|
76.60
|
2,739
|
2,669,690
|
1,873
|
2,825,013
|
-155,323
|
1,476,000
|
113,587,000
|
|
|
4/15/2025
|
77.60
|
3,234
|
4,131,874
|
3,256
|
4,370,472
|
-238,598
|
2,293,400
|
171,532,580
|
|
|
4/14/2025
|
74.20
|
2,575
|
2,625,328
|
2,134
|
3,476,619
|
-851,291
|
1,534,300
|
113,023,340
|
|
|
4/11/2025
|
73.50
|
3,893
|
5,153,092
|
2,933
|
5,263,780
|
-110,688
|
3,184,600
|
227,325,860
|
|
|
4/10/2025
|
68.80
|
2,359
|
6,023,467
|
101
|
222,727
|
5,800,740
|
222,500
|
15,308,000
|
|
|
4/9/2025
|
64.30
|
2,485
|
2,928,738
|
2,649
|
5,613,978
|
-2,685,240
|
2,401,600
|
155,473,660
|
|
|
Page 1 of 1
|
|
|