|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
85.00
|
0
|
0
|
0
|
0
|
0
|
885,000
|
73,989,450
|
|
|
2/13/2026
|
80.90
|
996
|
828,594
|
716
|
869,603
|
-41,009
|
431,200
|
34,855,460
|
|
|
2/12/2026
|
81.50
|
717
|
435,735
|
849
|
726,080
|
-290,345
|
306,300
|
25,118,810
|
|
|
2/11/2026
|
82.70
|
1,316
|
927,817
|
1,675
|
921,409
|
6,408
|
535,600
|
43,866,960
|
|
|
2/10/2026
|
80.10
|
1,228
|
874,554
|
1,425
|
899,447
|
-24,893
|
502,200
|
40,271,410
|
|
|
2/9/2026
|
80.10
|
1,000
|
1,057,893
|
1,047
|
800,250
|
257,643
|
499,500
|
39,897,410
|
|
|
2/6/2026
|
80.10
|
1,487
|
1,682,934
|
1,486
|
1,999,520
|
-316,586
|
1,263,500
|
102,728,730
|
|
|
2/5/2026
|
83.80
|
1,050
|
974,526
|
1,348
|
1,322,769
|
-348,243
|
770,200
|
65,112,230
|
|
|
2/4/2026
|
86.00
|
1,405
|
1,761,314
|
2,444
|
2,227,690
|
-466,376
|
1,312,400
|
112,843,110
|
|
|
2/3/2026
|
84.20
|
1,787
|
5,862,399
|
2,182
|
2,061,228
|
3,801,171
|
1,854,600
|
161,541,120
|
|
|
2/2/2026
|
78.70
|
1,530
|
2,264,895
|
2,249
|
2,460,276
|
-195,381
|
1,492,800
|
118,618,190
|
|
|
1/30/2026
|
76.80
|
868
|
858,160
|
1,003
|
1,051,739
|
-193,579
|
511,200
|
39,236,780
|
|
|
1/29/2026
|
75.90
|
1,854
|
1,242,399
|
1,487
|
1,315,195
|
-72,796
|
797,200
|
60,389,330
|
|
|
1/28/2026
|
76.50
|
1,026
|
829,445
|
1,125
|
1,531,565
|
-702,120
|
626,500
|
48,497,510
|
|
|
1/27/2026
|
77.30
|
1,436
|
1,517,255
|
1,913
|
2,175,279
|
-658,024
|
852,000
|
74,704,810
|
|
|
1/26/2026
|
76.90
|
1,408
|
1,637,660
|
2,055
|
1,789,292
|
-151,632
|
1,174,000
|
90,084,120
|
|
|
1/23/2026
|
74.60
|
901
|
851,604
|
1,010
|
1,001,560
|
-149,956
|
406,800
|
38,289,840
|
|
|
Page 1 of 1
|
|
|