|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
85.50
|
1,169
|
808,234
|
703
|
899,763
|
-91,529
|
475,400
|
40,946,910
|
|
|
11/27/2025
|
87.50
|
1,466
|
902,161
|
698
|
895,566
|
6,595
|
611,200
|
53,032,880
|
|
|
11/26/2025
|
87.80
|
820
|
767,683
|
902
|
902,384
|
-134,701
|
424,900
|
37,255,200
|
|
|
11/25/2025
|
86.90
|
926
|
739,906
|
856
|
848,415
|
-108,509
|
385,300
|
33,716,930
|
|
|
11/24/2025
|
88.60
|
1,259
|
1,138,877
|
1,696
|
1,073,587
|
65,290
|
624,200
|
54,974,640
|
|
|
11/21/2025
|
85.90
|
1,532
|
815,620
|
787
|
609,821
|
205,799
|
440,300
|
37,540,090
|
|
|
11/20/2025
|
85.90
|
1,311
|
767,727
|
776
|
790,569
|
-22,842
|
514,100
|
44,286,170
|
|
|
11/19/2025
|
86.70
|
1,683
|
1,068,158
|
871
|
961,538
|
106,620
|
613,700
|
53,304,770
|
|
|
11/18/2025
|
87.90
|
1,232
|
797,954
|
1,091
|
1,005,674
|
-207,720
|
527,400
|
46,693,650
|
|
|
11/17/2025
|
88.80
|
1,279
|
988,255
|
1,374
|
1,022,683
|
-34,428
|
566,300
|
50,081,560
|
|
|
11/14/2025
|
88.00
|
1,477
|
1,055,295
|
937
|
889,818
|
165,477
|
497,400
|
43,510,370
|
|
|
11/13/2025
|
88.40
|
1,611
|
1,223,275
|
1,263
|
1,332,014
|
-108,739
|
731,600
|
66,352,360
|
|
|
11/12/2025
|
89.00
|
1,192
|
1,513,107
|
1,539
|
1,450,472
|
62,635
|
846,300
|
82,867,520
|
|
|
11/11/2025
|
85.10
|
1,346
|
1,436,267
|
1,363
|
1,255,491
|
180,776
|
746,400
|
63,742,090
|
|
|
11/10/2025
|
84.00
|
1,743
|
1,577,586
|
1,183
|
1,383,806
|
193,780
|
731,200
|
69,160,770
|
|
|
11/7/2025
|
84.70
|
4,748
|
3,485,125
|
2,736
|
3,758,265
|
-273,140
|
2,818,800
|
244,120,570
|
|
|
11/6/2025
|
91.00
|
2,914
|
1,986,184
|
1,742
|
2,138,039
|
-151,855
|
1,439,500
|
133,390,150
|
|
|
11/5/2025
|
96.80
|
1,877
|
1,722,419
|
1,575
|
1,825,699
|
-103,280
|
1,063,500
|
102,595,050
|
|
|
11/4/2025
|
94.30
|
4,361
|
4,257,775
|
2,432
|
5,863,668
|
-1,605,893
|
3,602,200
|
368,658,890
|
|
|
11/3/2025
|
99.00
|
2,166
|
1,455,245
|
1,824
|
1,707,482
|
-252,237
|
1,057,200
|
106,506,810
|
|
|
Page 1 of 2 Next>
|
|
|