|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
85.10
|
1,352
|
1,264,725
|
1,019
|
1,300,421
|
-35,696
|
740,200
|
62,506,670
|
|
|
10/15/2025
|
83.50
|
1,434
|
1,339,199
|
1,301
|
1,590,562
|
-251,363
|
872,400
|
73,001,950
|
|
|
10/14/2025
|
84.00
|
2,346
|
2,283,402
|
1,487
|
2,684,089
|
-400,687
|
1,836,400
|
155,269,190
|
|
|
10/13/2025
|
86.00
|
1,660
|
1,570,431
|
1,138
|
1,500,087
|
70,344
|
925,300
|
79,720,040
|
|
|
10/10/2025
|
87.60
|
2,023
|
3,409,246
|
2,460
|
3,191,829
|
217,417
|
2,130,900
|
186,860,850
|
|
|
10/9/2025
|
86.00
|
1,753
|
1,446,004
|
1,479
|
1,728,227
|
-282,223
|
911,400
|
78,440,690
|
|
|
10/8/2025
|
86.80
|
1,266
|
1,479,444
|
1,796
|
2,128,039
|
-648,595
|
1,064,500
|
91,892,500
|
|
|
10/7/2025
|
86.00
|
2,507
|
3,780,619
|
4,082
|
4,871,843
|
-1,091,224
|
2,885,900
|
248,652,080
|
|
|
10/6/2025
|
83.10
|
1,716
|
1,271,701
|
1,717
|
1,994,870
|
-723,169
|
851,300
|
70,910,690
|
|
|
10/3/2025
|
82.50
|
1,713
|
2,406,277
|
2,741
|
2,985,199
|
-578,922
|
1,398,100
|
116,546,810
|
|
|
10/2/2025
|
81.60
|
1,385
|
1,609,083
|
1,954
|
1,873,440
|
-264,357
|
989,300
|
80,901,110
|
|
|
10/1/2025
|
80.50
|
984
|
1,176,429
|
874
|
778,343
|
398,086
|
438,900
|
35,072,110
|
|
|
9/30/2025
|
78.10
|
1,764
|
1,355,107
|
892
|
1,385,695
|
-30,588
|
904,100
|
71,418,330
|
|
|
9/29/2025
|
80.60
|
1,269
|
1,324,599
|
1,005
|
1,427,942
|
-103,343
|
810,000
|
65,766,770
|
|
|
9/26/2025
|
82.00
|
821
|
750,443
|
1,123
|
1,220,441
|
-469,998
|
438,700
|
36,077,090
|
|
|
9/25/2025
|
82.70
|
1,082
|
1,830,634
|
2,178
|
2,047,937
|
-217,303
|
1,018,700
|
84,481,360
|
|
|
9/24/2025
|
81.90
|
790
|
823,745
|
809
|
871,182
|
-47,437
|
440,300
|
35,737,130
|
|
|
9/23/2025
|
81.30
|
817
|
968,358
|
1,023
|
1,272,930
|
-304,572
|
614,600
|
49,781,560
|
|
|
9/22/2025
|
80.30
|
1,418
|
1,429,448
|
1,230
|
1,655,808
|
-226,360
|
832,300
|
67,102,180
|
|
|
9/19/2025
|
81.80
|
918
|
1,112,765
|
1,256
|
1,446,715
|
-333,950
|
598,000
|
49,114,700
|
|
|
Page 1 of 2 Next>
|
|
|