|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
66.30
|
1,558
|
2,418,697
|
2,751
|
3,182,321
|
-763,624
|
1,512,400
|
100,903,120
|
|
|
4/25/2024
|
65.10
|
1,379
|
1,384,578
|
1,346
|
1,574,298
|
-189,720
|
682,700
|
44,078,570
|
|
|
4/24/2024
|
65.40
|
1,404
|
1,852,450
|
1,939
|
2,012,618
|
-160,168
|
985,100
|
63,242,910
|
|
|
4/23/2024
|
62.90
|
1,184
|
1,105,444
|
1,017
|
1,301,198
|
-195,754
|
651,200
|
40,709,350
|
|
|
4/22/2024
|
62.90
|
1,338
|
1,452,130
|
1,437
|
1,449,301
|
2,829
|
783,600
|
48,795,730
|
|
|
4/19/2024
|
61.00
|
2,757
|
2,614,621
|
2,120
|
2,644,434
|
-29,813
|
1,502,500
|
93,312,990
|
|
|
4/17/2024
|
64.00
|
1,722
|
1,463,453
|
1,329
|
1,694,481
|
-231,028
|
783,700
|
51,016,100
|
|
|
4/16/2024
|
66.00
|
3,103
|
3,548,733
|
2,168
|
3,162,715
|
386,018
|
2,003,400
|
130,289,550
|
|
|
4/15/2024
|
66.00
|
3,275
|
3,391,252
|
1,753
|
3,624,850
|
-233,598
|
2,301,400
|
156,904,560
|
|
|
4/12/2024
|
70.90
|
1,766
|
2,239,333
|
2,312
|
2,717,449
|
-478,116
|
1,082,300
|
76,521,020
|
|
|
4/11/2024
|
69.60
|
2,451
|
1,784,670
|
1,119
|
1,812,785
|
-28,115
|
942,900
|
65,744,890
|
|
|
4/10/2024
|
70.30
|
1,818
|
1,540,595
|
1,640
|
2,322,000
|
-781,405
|
787,800
|
55,773,350
|
|
|
4/9/2024
|
71.50
|
1,428
|
1,724,047
|
1,919
|
2,289,018
|
-564,971
|
987,700
|
69,811,460
|
|
|
4/8/2024
|
69.90
|
1,611
|
1,404,066
|
1,734
|
2,378,420
|
-974,354
|
745,300
|
52,500,740
|
|
|
4/5/2024
|
70.40
|
3,270
|
3,344,836
|
2,828
|
3,619,542
|
-274,706
|
1,838,600
|
130,347,500
|
|
|
4/4/2024
|
70.40
|
3,136
|
2,380,689
|
1,561
|
2,079,481
|
301,208
|
1,083,500
|
76,267,470
|
|
|
4/3/2024
|
70.70
|
3,331
|
2,881,294
|
2,051
|
3,230,561
|
-349,267
|
1,759,200
|
125,829,660
|
|
|
4/2/2024
|
71.90
|
3,389
|
3,231,172
|
1,787
|
2,544,332
|
686,840
|
1,527,600
|
108,892,470
|
|
|
4/1/2024
|
71.60
|
5,189
|
4,546,741
|
2,393
|
4,215,444
|
331,297
|
2,121,000
|
152,041,620
|
|
|
3/29/2024
|
73.00
|
2,176
|
3,011,251
|
2,351
|
2,901,271
|
109,980
|
1,210,500
|
88,627,420
|
|
|
Page 1 of 2 Next>
|
|
|