Monday, November 25, 2024 9:09:32 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
65.90 +0.60/+0.92%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2024 0 88 153 -65 5,800 10,040 -4,240
11/22/2024 88 600 0 600 39,240 0 39,240
11/21/2024 0 500 0 500 32,600 0 32,600
11/20/2024 0 17 0 17 1,080 0 1,080
11/19/2024 17 2,700 688 2,012 176,850 44,310 132,540
11/18/2024 17 5,350 500 4,850 352,980 32,000 320,980
11/15/2024 0 5,750 0 5,750 381,380 0 381,380
11/14/2024 50 2,050 2,700 -650 143,740 187,980 -44,240
11/13/2024 0 3,500 5,367 -1,867 243,850 374,750 -130,900
11/12/2024 0 35,800 5,700 30,100 2,489,920 400,550 2,089,370
11/11/2024 0 2,300 2,100 200 159,850 144,450 15,400
11/8/2024 0 300 3,500 -3,200 20,940 243,580 -222,640
11/7/2024 0 7,300 35,800 -28,500 507,740 2,501,650 -1,993,910
11/6/2024 0 1,500 2,300 -800 100,950 154,710 -53,760
11/5/2024 0 2,700 300 2,400 180,630 20,020 160,610
11/4/2024 0 1,300 7,300 -6,000 86,840 484,380 -397,540
11/1/2024 0 5,066 1,500 3,566 339,310 100,200 239,110
10/31/2024 0 8,700 2,700 6,000 590,540 182,790 407,750
10/30/2024 0 5,820 1,300 4,520 393,610 87,310 306,300
10/29/2024 20 558,800 5,066 553,734 38,586,840 350,260 38,236,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.