Friday, May 9, 2025 3:12:33 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
78.50 +0.30/+0.38%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/9/2025 45,632 17,400 11,520 5,880 1,374,033 909,705 464,329
5/8/2025 50,780,297 5,700 305,856 -300,156 447,260 23,958,643 -23,511,383
5/7/2025 50,780,297 6,260 399,300 -393,040 494,506 31,305,260 -30,810,754
5/6/2025 50,780,297 10,000 200 9,800 801,000 16,200 784,800
5/5/2025 50,780,297 59,057 42,300 16,757 4,642,956 3,318,300 1,324,656
4/29/2025 50,780,297 30,300 200 30,100 2,514,900 16,440 2,498,460
4/28/2025 50,780,297 0 200 -200 0 16,520 -16,520
4/25/2025 50,780,297 61,400 75,333 -13,933 5,065,500 6,149,043 -1,083,543
4/24/2025 50,780,297 400 41,847 -41,447 31,920 3,361,304 -3,329,384
4/23/2025 50,780,297 2,000 2,300 -300 156,200 180,320 -24,120
4/22/2025 50,780,297 7,700 61,400 -53,700 596,340 4,595,410 -3,999,070
4/21/2025 50,780,297 162,400 400 162,000 12,525,180 31,100 12,494,080
4/18/2025 50,780,297 1,902 2,001 -99 147,786 156,349 -8,563
4/17/2025 50,780,297 119,200 7,600 111,600 9,217,370 585,110 8,632,260
4/16/2025 22,713 3,187 162,500 -159,313 245,020 12,491,790 -12,246,770
4/15/2025 0 0 1,897 -1,897 0 142,910 -142,910
4/14/2025 0 23,101 96,500 -73,399 1,721,020 7,077,350 -5,356,330
4/11/2025 121 233,849 25,900 207,949 16,740,170 1,854,460 14,885,710
4/10/2025 225,570 0 0 0 0 0 0
4/9/2025 4 223,700 22,980 200,720 14,534,810 1,494,770 13,040,040
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.