Friday, May 15, 2026 5:38:23 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
76.60 -1.10/-1.42%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/15/2026 1,965,920 186,800 368,650 -181,850 14,133,564 27,892,604 -13,759,040
5/14/2026 1,242,550 234,633 238,000 -3,367 17,952,245 18,209,861 -257,616
5/13/2026 996,225 85,600 402,906 -317,306 6,405,374 30,149,110 -23,743,735
5/12/2026 0 33,800 584,400 -550,600 2,523,873 43,637,619 -41,113,746
5/11/2026 0 24,005 419,200 -395,195 1,840,870 32,147,171 -30,306,300
5/8/2026 0 24,005 1,072,200 -1,048,195 1,842,353 82,289,970 -80,447,617
5/7/2026 0 24,005 33,830 -9,825 2,051,199 2,890,734 -839,535
5/6/2026 5 30,470 24,000 6,470 2,665,047 2,099,151 565,896
5/5/2026 94 20,400 20,400 0 1,751,833 1,751,833 0
5/4/2026 1 3,912 699 3,213 340,295 60,804 279,491
4/29/2026 12 2,301 12,282 -9,981 201,391 1,074,960 -873,569
4/28/2026 0 1,813 21,607 -19,794 155,363 1,851,587 -1,696,224
4/24/2026 13 2,300 3,900 -1,600 199,482 338,252 -138,770
4/23/2026 0 4,900 1,853 3,047 412,629 156,041 256,588
4/22/2026 0 6,317 0 6,317 512,723 0 512,723
4/21/2026 110 100,740 101,200 -460 8,283,431 8,321,255 -37,824
4/20/2026 20 1,300 6,200 -4,900 106,972 510,172 -403,201
4/17/2026 0 1,325 5,792 -4,467 104,931 458,685 -353,754
4/16/2026 0 13,560 100 13,460 1,114,292 8,217 1,106,074
4/15/2026 0 75 600 -525 6,231 49,845 -43,615
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.