Tuesday, July 1, 2025 8:13:26 AM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
85.50 +1.50/+1.79%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/30/2025 169,769 243,500 7,166 236,334 20,895,839 614,947 20,280,892
6/27/2025 365,556 48,500 5,500 43,000 4,091,059 463,934 3,627,124
6/26/2025 365,523 37,600 136,400 -98,800 3,127,692 11,346,203 -8,218,511
6/25/2025 358,923 10,200 52,413 -42,213 859,550 4,429,979 -3,570,429
6/24/2025 335,323 1,000 11,933 -10,933 83,940 1,002,599 -918,659
6/23/2025 230,423 2,000 45,600 -43,600 167,240 3,830,460 -3,663,220
6/20/2025 230,423 3,000 26,600 -23,600 256,200 2,264,190 -2,007,990
6/19/2025 217,023 900 105,800 -104,900 76,780 9,022,090 -8,945,310
6/18/2025 400,434 286,800 103,389 183,411 24,390,380 8,825,352 15,565,028
6/17/2025 400,434 17,500 30,900 -13,400 1,439,220 2,540,430 -1,101,210
6/16/2025 378,215 37,000 34,800 2,200 3,003,030 2,822,530 180,500
6/13/2025 520,119 174,400 2,400 172,000 13,950,300 192,900 13,757,400
6/12/2025 490,378 31,600 56,019 -24,419 2,584,500 4,585,489 -2,000,989
6/11/2025 490,378 34,404 64,500 -30,096 2,765,919 5,198,570 -2,432,652
6/10/2025 443,878 345 30,086 -29,741 27,475 2,396,291 -2,368,816
6/9/2025 447,378 3,900 400 3,500 314,350 31,920 282,430
6/6/2025 447,378 100 46,600 -46,500 8,090 3,788,880 -3,780,790
6/5/2025 569,228 123,100 450 122,650 10,216,310 37,382 10,178,929
6/4/2025 658,528 100,000 10,700 89,300 8,165,410 875,600 7,289,810
6/3/2025 594,807 127,600 1,999 125,601 10,368,340 161,905 10,206,435
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.