Friday, November 28, 2025 7:51:20 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
87.50 -0.30/-0.34%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 36 1,221 11,600 -10,379 105,944 1,006,514 -900,570
11/26/2025 800 33,747 400 33,347 2,958,934 35,072 2,923,862
11/25/2025 3,300 5,302 5,800 -498 463,969 507,548 -43,579
11/24/2025 72 26,100 8,537 17,563 2,298,683 751,872 1,546,811
11/21/2025 2,582 8,905 35,000 -26,095 759,243 2,984,109 -2,224,866
11/20/2025 3,576 11,558 3,800 7,758 995,642 327,344 668,298
11/19/2025 5,439 8,220 22,900 -14,680 713,973 1,989,049 -1,275,076
11/18/2025 11,358 3,008 6,600 -3,592 266,315 584,335 -318,020
11/17/2025 591 13,775 15,267 -1,492 1,218,212 1,350,159 -131,947
11/14/2025 5,628 17,000 8,700 8,300 1,487,085 761,038 726,048
11/13/2025 166 110,678 22,500 88,178 9,739,803 1,980,028 7,759,775
11/12/2025 68,946 228,350 300 228,050 19,904,069 26,149 19,877,919
11/11/2025 113,704 36,227 1,632 34,595 3,093,763 139,372 2,954,391
11/10/2025 0 87,734 94,700 -6,966 7,480,520 8,074,466 -593,946
11/7/2025 0 7,788 188,580 -180,792 674,475 16,331,864 -15,657,388
11/6/2025 68 7,720 185,663 -177,943 715,368 17,204,318 -16,488,950
11/5/2025 188 37,900 7,400 30,500 3,656,185 713,872 2,942,312
11/4/2025 12 103,442 88,276 15,166 9,660,185 8,243,871 1,416,314
11/3/2025 1,754 55,110 51,700 3,410 5,552,015 5,208,477 343,538
10/31/2025 11 83,550 25,400 58,150 8,491,385 2,581,462 5,909,923
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.