Sunday, January 25, 2026 3:37:26 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
74.60 -0.40/-0.53%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 122,570 3,058 5,933 -2,875 231,454 449,056 -217,603
1/22/2026 68,200 9,545 82 9,463 718,309 6,171 712,138
1/21/2026 48,000 27,729 88,233 -60,504 2,069,583 6,585,363 -4,515,780
1/20/2026 0 69,280 126,266 -56,986 5,278,153 9,619,677 -4,341,524
1/19/2026 2,100 3,035 5,000 -1,965 235,282 387,615 -152,333
1/16/2026 60 6,700 50,000 -43,300 509,167 3,799,752 -3,290,585
1/15/2026 9,100 1,749 46,009 -44,260 132,094 3,474,845 -3,342,751
1/14/2026 6,745 54 13,400 -13,346 4,133 1,025,605 -1,021,472
1/13/2026 96 255,470 11,400 244,070 19,647,329 876,735 18,770,593
1/12/2026 62,457 49,400 300 49,100 3,667,058 22,270 3,644,788
1/9/2026 0 17,295 3,393 13,902 1,258,769 246,950 1,011,819
1/8/2026 1,000 14,988 207,800 -192,812 1,091,877 15,138,243 -14,046,366
1/7/2026 0 671 109,433 -108,762 48,953 7,983,670 -7,934,717
1/6/2026 5 4,809 666 4,143 353,225 48,918 304,307
1/5/2026 640 4,184 20,800 -16,616 311,309 1,547,614 -1,236,306
12/31/2025 2,124 343,175 2,600 340,575 25,651,187 194,341 25,456,845
12/30/2025 341,099 27,700 0 27,700 2,007,268 0 2,007,268
12/29/2025 319,858 30,440 0 30,440 2,289,857 0 2,289,857
12/26/2025 343,990 6,000 9,200 -3,200 455,409 698,294 -242,885
12/25/2025 137,523 769 50,500 -49,731 60,118 3,947,929 -3,887,811
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.