Tuesday, June 30, 2026 3:02:17 AM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
72.00 +0.40/+0.56%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/29/2026 3,868,353 208,100 41,021 167,079 15,017,029 2,960,180 12,056,848
6/26/2026 4,002,502 63,500 3,900 59,600 4,524,559 277,886 4,246,673
6/25/2026 4,065,744 128,100 1,870 126,230 9,121,717 133,159 8,988,558
6/24/2026 4,180,910 10,349 70,400 -60,051 728,990 4,959,020 -4,230,030
6/23/2026 4,187,859 3,400 10,288 -6,888 243,090 735,563 -492,472
6/22/2026 4,132,934 55,625 59,710 -4,085 3,998,961 4,292,638 -293,677
6/19/2026 4,185,059 51,047 3,500 47,547 3,704,941 254,027 3,450,915
6/18/2026 4,170,106 66,100 68,600 -2,500 4,821,152 5,003,495 -182,343
6/17/2026 4,182,165 33,800 8,841 24,959 2,479,206 648,481 1,830,725
6/16/2026 4,260,278 60,495 87 60,408 4,368,460 6,282 4,362,178
6/15/2026 4,236,254 69,300 300 69,000 4,962,053 21,481 4,940,572
6/12/2026 4,369,640 46,653 3,014 43,639 3,313,545 214,070 3,099,474
6/11/2026 4,302,430 34,238 51,457 -17,219 2,431,983 3,655,078 -1,223,095
6/10/2026 4,291,935 63,000 44,148 18,852 4,513,899 3,163,169 1,350,731
6/9/2026 4,342,635 11,700 89,525 -77,825 831,112 6,359,427 -5,528,315
6/8/2026 4,353,635 1,700 3,685 -1,985 121,087 262,475 -141,387
6/5/2026 4,317,452 218,400 21,183 197,217 15,798,894 1,532,363 14,266,532
6/4/2026 4,430,300 96,400 13,703 82,697 6,909,207 982,125 5,927,082
6/3/2026 4,618,300 0 1,700 -1,700 0 120,190 -120,190
6/2/2026 4,599,930 18,470 33,619 -15,149 1,308,446 2,381,626 -1,073,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.