Wednesday, June 26, 2024 6:13:58 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
72.60 -0.40/-0.55%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/25/2024 2,159,071 63,800 3,177 60,623 4,661,720 230,590 4,431,130
6/24/2024 2,215,171 242,300 6,300 236,000 17,906,640 468,910 17,437,730
6/21/2024 2,454,778 114,600 23,300 91,300 8,828,150 1,806,790 7,021,360
6/20/2024 2,567,878 369,200 7,700 361,500 28,316,000 589,910 27,726,090
6/19/2024 2,937,078 351,500 2,693 348,807 26,618,980 204,700 26,414,280
6/18/2024 3,287,878 216,000 1,500 214,500 15,920,650 109,920 15,810,730
6/17/2024 3,361,278 200 0 200 14,430 0 14,430
6/14/2024 3,353,678 900 700 200 66,750 52,330 14,420
6/13/2024 3,288,645 600 142,600 -142,000 44,120 10,544,930 -10,500,810
6/12/2024 3,288,745 16,900 7,800 9,100 1,249,710 573,400 676,310
6/11/2024 3,305,592 10,500 65,933 -55,433 785,200 4,936,160 -4,150,960
6/10/2024 3,315,792 193,900 500 193,400 14,366,810 37,250 14,329,560
6/7/2024 3,509,692 111,200 53 111,147 8,020,770 3,830 8,016,940
6/6/2024 3,545,392 252,400 300 252,100 18,307,810 21,810 18,286,000
6/5/2024 3,795,492 9,700 0 9,700 709,720 0 709,720
6/4/2024 3,802,492 15,900 75,500 -59,600 1,173,060 5,636,080 -4,463,020
6/3/2024 3,782,492 5,800 2,300 3,500 423,480 168,000 255,480
5/31/2024 3,706,026 11,200 2,700 8,500 799,940 195,530 604,410
5/30/2024 3,713,622 107,200 35,900 71,300 7,771,170 2,602,830 5,168,340
5/29/2024 3,820,822 219,200 82,266 136,934 16,334,020 6,046,490 10,287,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.