Thursday, February 20, 2025 4:59:27 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
91.40 +1.20/+1.33%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 0 17,880 159,800 -141,920 1,658,170 14,657,000 -12,998,830
2/18/2025 0 1,301 55,664 -54,363 115,790 4,994,780 -4,878,990
2/17/2025 0 3,626 152,300 -148,674 331,420 13,707,460 -13,376,040
2/14/2025 0 300 18,880 -18,580 26,730 1,743,010 -1,716,280
2/13/2025 0 2,300 1,301 999 195,960 111,370 84,590
2/12/2025 0 10,532 3,626 6,906 887,830 305,750 582,080
2/11/2025 0 14,783 300 14,483 1,215,280 25,080 1,190,200
2/10/2025 0 7,042 2,300 4,742 566,940 190,010 376,930
2/7/2025 42 1,200 10,532 -9,332 99,110 863,690 -764,580
2/6/2025 0 100 14,783 -14,683 8,000 1,202,590 -1,194,590
2/5/2025 0 30,100 7,000 23,100 2,377,900 561,020 1,816,880
2/4/2025 0 0 1,242 -1,242 0 94,950 -94,950
2/3/2025 0 0 100 -100 0 7,280 -7,280
1/24/2025 0 832 30,100 -29,268 60,840 2,206,330 -2,145,490
1/23/2025 0 100 0 100 7,290 0 7,290
1/22/2025 0 2,353 0 2,353 173,170 0 173,170
1/21/2025 0 2,604 832 1,772 191,570 61,230 130,340
1/20/2025 0 5,500 100 5,400 407,550 7,330 400,220
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.