Tuesday, January 6, 2026 9:31:40 PM - Markets open
VN-INDEX 1,816.27 +27.87/+1.56%
HNX-INDEX 246.52 -0.22/-0.09%
UPCOM-INDEX 120.14 -0.47/-0.39%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
74.00 -0.60/-0.80%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/6/2026 5 4,809 666 4,143 353,225 48,918 304,307
1/5/2026 640 4,184 20,800 -16,616 311,309 1,547,614 -1,236,306
12/31/2025 2,124 343,175 2,600 340,575 25,651,187 194,341 25,456,845
12/30/2025 341,099 27,700 0 27,700 2,007,268 0 2,007,268
12/29/2025 319,858 30,440 0 30,440 2,289,857 0 2,289,857
12/26/2025 343,990 6,000 9,200 -3,200 455,409 698,294 -242,885
12/25/2025 137,523 769 50,500 -49,731 60,118 3,947,929 -3,887,811
12/24/2025 137,600 571 589 -18 44,582 45,988 -1,405
12/23/2025 31,162 2,151 214,400 -212,249 174,241 17,367,377 -17,193,136
12/22/2025 28,203 184,800 6,321 178,479 15,031,623 514,150 14,517,473
12/19/2025 212,820 282 104,000 -103,718 22,443 8,276,981 -8,254,538
12/18/2025 37,748 1,506 1,100 406 120,891 88,301 32,591
12/17/2025 6,600 2,126 2,000 126 171,784 161,603 10,181
12/16/2025 426 8,300 182,554 -174,254 650,265 14,302,233 -13,651,968
12/15/2025 2,200 2,946 33,600 -30,654 234,036 2,669,253 -2,435,216
12/12/2025 6 800 0 800 65,425 0 65,425
12/11/2025 440 220 3,300 -3,080 18,514 277,713 -259,199
12/10/2025 0 660 6,300 -5,640 55,865 533,261 -477,396
12/9/2025 0 660 806 -146 56,691 69,231 -12,541
12/8/2025 0 8,706 600 8,106 756,163 52,113 704,050
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.