Tuesday, July 22, 2025 5:10:06 AM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
84.50 -1.60/-1.86%
3:10:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/21/2025 244,174 1,331 45,400 -44,069 113,353 3,866,447 -3,753,093
7/18/2025 243,310 2,208 7,833 -5,625 191,936 680,904 -488,968
7/17/2025 177,518 156,700 68,500 88,200 13,572,355 5,933,033 7,639,322
7/16/2025 311,480 93,500 22,738 70,762 7,961,611 1,936,162 6,025,449
7/15/2025 311,906 56,800 6,600 50,200 4,811,247 559,053 4,252,194
7/14/2025 233,804 74,131 72,200 1,931 6,180,857 6,019,855 161,002
7/11/2025 304,625 3,260 89,634 -86,374 273,453 7,518,621 -7,245,168
7/10/2025 303,735 3,800 66,602 -62,802 322,483 5,652,103 -5,329,620
7/9/2025 250,605 72,400 57,430 14,970 6,202,036 4,919,654 1,282,382
7/8/2025 315,905 56,760 7,100 49,660 4,837,492 605,113 4,232,380
7/7/2025 267,075 48,050 20,470 27,580 4,064,398 1,731,493 2,332,905
7/4/2025 235,285 86,300 51,200 35,100 7,202,995 4,273,388 2,929,608
7/3/2025 126,135 149,600 234,700 -85,100 12,554,629 19,696,333 -7,141,704
7/2/2025 273,395 2,240 30,800 -28,560 188,288 2,588,959 -2,400,671
7/1/2025 268,165 7,570 53,520 -45,950 648,052 4,581,739 -3,933,686
6/30/2025 169,769 243,500 7,166 236,334 20,895,839 614,947 20,280,892
6/27/2025 365,556 48,500 5,500 43,000 4,091,059 463,934 3,627,124
6/26/2025 365,523 37,600 136,400 -98,800 3,127,692 11,346,203 -8,218,511
6/25/2025 358,923 10,200 52,413 -42,213 859,550 4,429,979 -3,570,429
6/24/2025 335,323 1,000 11,933 -10,933 83,940 1,002,599 -918,659
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.