Friday, April 18, 2025 10:53:11 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
76.40 -1.40/-1.80%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/18/2025 8 1,902 2,001 -99 147,946 155,647 -7,701
4/17/2025 13 119,200 7,600 111,600 9,217,370 585,110 8,632,260
4/16/2025 22,713 3,187 162,500 -159,313 245,020 12,491,790 -12,246,770
4/15/2025 0 0 1,897 -1,897 0 142,910 -142,910
4/14/2025 0 23,101 96,500 -73,399 1,721,020 7,077,350 -5,356,330
4/11/2025 121 233,849 25,900 207,949 16,740,170 1,854,460 14,885,710
4/10/2025 225,570 0 0 0 0 0 0
4/9/2025 4 223,700 22,980 200,720 14,534,810 1,494,770 13,040,040
4/8/2025 4 2,896 9,100 -6,204 201,690 649,070 -447,380
4/4/2025 0 10,763 225,566 -214,803 801,340 16,763,240 -15,961,900
4/3/2025 1,863 16,400 223,700 -207,300 1,310,660 17,892,440 -16,581,780
4/2/2025 1,463 38,215 2,900 35,315 3,284,640 249,690 3,034,950
4/1/2025 2,078 75,122 9,400 65,722 6,411,900 798,920 5,612,980
3/31/2025 0 22,900 16,800 6,100 1,912,150 1,403,730 508,420
3/28/2025 0 22,583 37,600 -15,017 1,957,910 3,239,730 -1,281,820
3/27/2025 7 17,593 77,200 -59,607 1,528,590 6,779,930 -5,251,340
3/26/2025 0 680 22,900 -22,220 58,640 1,980,310 -1,921,670
3/25/2025 4 109,235 22,576 86,659 9,476,110 1,960,380 7,515,730
3/24/2025 39 47,901 17,600 30,301 4,141,370 1,518,960 2,622,410
3/21/2025 0 287,900 676 287,224 25,196,940 58,890 25,138,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.