Tuesday, September 22, 2026 1:55:10 AM - Markets open
VN-INDEX 1,799.67 -15.99/-0.88%
HNX-INDEX 274.38 -0.91/-0.33%
UPCOM-INDEX 126.35 -0.05/-0.04%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
58.70 -0.30/-0.51%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/21/2026 3,820,541 8,000 5,200 2,800 470,213 305,638 164,574
9/18/2026 3,821,021 9,149 2,400 6,749 541,912 142,156 399,755
9/17/2026 3,825,270 13,500 6,200 7,300 789,731 362,691 427,040
9/16/2026 3,831,772 1,700 6,400 -4,700 98,053 369,141 -271,088
9/15/2026 3,818,372 14,100 13,900 200 820,982 809,336 11,645
9/14/2026 3,729,272 4,600 9,818 -5,218 266,713 569,258 -302,545
9/11/2026 3,720,429 3,500 2,500 1,000 203,292 145,208 58,083
9/10/2026 3,715,718 8,100 107,600 -99,500 480,167 6,378,512 -5,898,345
9/9/2026 3,712,467 4,657 15,500 -10,843 283,229 942,677 -659,448
9/8/2026 3,715,210 5,800 1,309 4,491 356,089 80,366 275,723
9/7/2026 3,708,000 6,400 11,600 -5,200 393,256 712,777 -319,521
9/4/2026 3,712,601 12,041 1,800 10,241 744,503 111,295 633,208
9/3/2026 3,716,161 8,600 15,700 -7,100 532,527 972,172 -439,645
8/28/2026 3,710,561 22,050 5,000 17,050 1,388,123 314,767 1,073,356
8/27/2026 2,519,846 8,400 6,600 1,800 528,713 415,417 113,296
8/26/2026 2,522,946 3,000 14,200 -11,200 188,803 893,669 -704,865
8/25/2026 2,518,246 5,400 73,100 -67,700 342,345 4,634,335 -4,291,990
8/24/2026 2,510,849 12,300 14,600 -2,300 774,199 918,968 -144,769
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.