Friday, March 29, 2024 8:21:31 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
72.70 -0.80/-1.09%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 4,592,186 22,400 59,700 -37,300 1,666,140 4,378,300 -2,712,160
3/27/2024 4,565,673 21,600 59,200 -37,600 1,595,110 4,385,650 -2,790,540
3/26/2024 4,274,873 24,300 18,100 6,200 1,773,040 1,320,010 453,030
3/25/2024 3,995,773 245,440 48,913 196,527 17,754,010 3,548,410 14,205,600
3/22/2024 3,921,913 50,600 312,400 -261,800 3,661,620 22,431,850 -18,770,230
3/21/2024 3,555,780 3,800 303,400 -299,600 274,820 21,815,070 -21,540,250
3/20/2024 3,371,627 68,700 319,300 -250,600 4,892,530 22,671,720 -17,779,190
3/19/2024 3,417,328 18,400 416,733 -398,333 1,294,360 29,725,960 -28,431,600
3/18/2024 3,266,828 183,133 187,953 -4,820 13,491,670 13,816,410 -324,740
3/15/2024 3,397,461 439,275 22,999 416,276 33,610,670 1,778,870 31,831,800
3/14/2024 3,828,070 507,100 168,900 338,200 38,842,590 12,998,960 25,843,630
3/13/2024 4,283,670 132,300 52,500 79,800 9,809,160 3,862,930 5,946,230
3/12/2024 4,127,670 10,600 8,666 1,934 744,010 605,180 138,830
3/11/2024 3,823,670 118,100 51,500 66,600 8,198,120 3,558,370 4,639,750
3/8/2024 3,696,570 20,000 288,300 -268,300 1,400,850 20,156,140 -18,755,290
3/7/2024 3,704,638 29,500 314,600 -285,100 2,088,570 22,256,400 -20,167,830
3/6/2024 3,693,238 60,390 245,200 -184,810 4,306,930 17,524,410 -13,217,480
3/5/2024 3,715,628 715,400 11,932 703,468 51,686,130 862,080 50,824,050
3/4/2024 4,412,328 352,300 40,900 311,400 25,648,680 2,963,480 22,685,200
3/1/2024 4,737,828 441,800 38,000 403,800 30,227,950 2,579,160 27,648,790
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.