Monday, August 11, 2025 2:20:53 PM - Markets open
VN-INDEX 1,596.77 +11.82/+0.75%
HNX-INDEX 276.27 +3.81/+1.40%
UPCOM-INDEX 109.19 +0.65/+0.60%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
82.80 +0.20/+0.24%
2:20:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/11/2025 1,213,274 23,700 138,000 -114,300 1,978,638 11,521,182 -9,542,544
8/8/2025 1,232,967 4,007 55,000 -50,993 332,536 4,564,386 -4,231,850
8/7/2025 1,183,474 53,600 55,100 -1,500 4,426,673 4,550,554 -123,881
8/6/2025 867,205 293,500 225,100 68,400 23,932,501 18,355,046 5,577,455
8/5/2025 738,039 470,000 422,566 47,434 38,197,732 34,342,687 3,855,045
8/4/2025 1,150,208 57,831 202,600 -144,769 4,709,346 16,498,306 -11,788,960
8/1/2025 1,067,241 188,115 139,500 48,615 15,327,364 11,366,277 3,961,087
7/31/2025 1,056,956 188,744 60,860 127,884 15,233,932 4,912,141 10,321,791
7/30/2025 993,358 3,902 4,800 -898 309,294 380,475 -71,180
7/29/2025 586,071 11,960 149,800 -137,840 985,592 12,344,619 -11,359,027
7/28/2025 550,831 18,800 267,040 -248,240 1,590,273 22,588,638 -20,998,365
7/25/2025 337,772 3,659 403,288 -399,629 311,095 34,288,343 -33,977,248
7/24/2025 294,812 400 29,000 -28,600 34,109 2,472,869 -2,438,761
7/23/2025 197,763 51,800 280,200 -228,400 4,455,509 24,101,033 -19,645,525
7/22/2025 244,018 1,500 47,719 -46,219 126,983 4,039,655 -3,912,672
7/21/2025 244,174 1,331 45,400 -44,069 113,353 3,866,447 -3,753,093
7/18/2025 243,310 2,208 7,833 -5,625 191,936 680,904 -488,968
7/17/2025 177,518 156,700 68,500 88,200 13,572,355 5,933,033 7,639,322
7/16/2025 311,480 93,500 22,738 70,762 7,961,611 1,936,162 6,025,449
7/15/2025 311,906 56,800 6,600 50,200 4,811,247 559,053 4,252,194
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.