Friday, March 20, 2026 1:10:28 PM - Markets open
VN-INDEX 1,671.67 -27.46/-1.62%
HNX-INDEX 243.99 -1.74/-0.71%
UPCOM-INDEX 123.86 -0.09/-0.07%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
84.80 +2.00/+2.42%
1:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/20/2026 31,120 7,100 2,480 4,620 593,909 207,450 386,459
3/19/2026 19,220 76,078 5,100 70,978 6,233,276 417,857 5,815,420
3/18/2026 109,498 35,202 900 34,302 2,862,830 73,193 2,789,637
3/17/2026 71,031 38,000 6,138 31,862 3,174,915 512,832 2,662,083
3/16/2026 0 5,700 4,900 800 464,817 399,580 65,237
3/13/2026 0 11,669 51,900 -40,231 927,117 4,123,523 -3,196,405
3/12/2026 0 11,669 150,100 -138,431 927,682 11,932,901 -11,005,219
3/11/2026 0 469 500 -31 37,328 39,795 -2,467
3/10/2026 0 800 269 531 61,711 20,750 40,961
3/9/2026 0 800 12,000 -11,200 60,189 902,840 -842,651
3/6/2026 0 800 1,000 -200 64,255 80,318 -16,064
3/5/2026 0 21,074 800 20,274 1,731,459 65,729 1,665,730
3/4/2026 8,861 20,806 10,213 10,593 1,718,406 843,511 874,896
3/3/2026 22,515 17,422 4,415 13,007 1,511,949 383,151 1,128,798
3/2/2026 0 41,063 26,140 14,923 3,600,311 2,291,896 1,308,415
2/27/2026 0 41,063 45,800 -4,737 3,649,708 4,070,735 -421,028
2/26/2026 0 41,063 54,860 -13,797 3,540,896 4,730,623 -1,189,727
2/25/2026 19,400 10,167 2,900 7,267 891,586 254,313 637,273
2/24/2026 400 34,948 27,867 7,081 3,026,606 2,413,369 613,237
2/23/2026 139 11,000 29,763 -18,763 923,342 2,498,310 -1,574,969
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.