Wednesday, January 15, 2025 7:44:07 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
71.40 +0.60/+0.85%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/15/2025 99 725 5,500 -4,775 51,810 389,930 -338,120
1/14/2025 24 500 900 -400 35,860 64,130 -28,270
1/13/2025 24 100 1,800 -1,700 6,920 128,520 -121,600
1/10/2025 0 100 800 -700 6,880 56,040 -49,160
1/9/2025 0 829 500 329 56,700 34,290 22,410
1/8/2025 0 0 124 -124 0 8,400 -8,400
1/7/2025 0 0 100 -100 0 6,870 -6,870
1/6/2025 0 35,800 829 34,971 2,455,880 57,400 2,398,480
1/3/2025 0 1,000 0 1,000 69,900 0 69,900
1/2/2025 0 0 0 0 0 0 0
12/31/2024 0 3,200 35,800 -32,600 219,840 2,458,850 -2,239,010
12/30/2024 0 84,700 1,000 83,700 5,797,980 68,800 5,729,180
12/27/2024 0 0 0 0 0 0 0
12/26/2024 0 33 3,200 -3,167 2,270 218,600 -216,330
12/25/2024 33 1,300 84,700 -83,400 89,410 5,485,030 -5,395,620
12/24/2024 0 5,213 0 5,213 345,260 0 345,260
12/23/2024 2,013 0 0 0 0 0 0
12/20/2024 0 0 1,333 -1,333 0 88,110 -88,110
12/19/2024 0 608 3,200 -2,592 40,060 212,750 -172,690
12/18/2024 0 0 2,013 -2,013 0 134,610 -134,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.