Monday, August 31, 2026 10:57:17 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
62.80 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/28/2026 3,710,561 22,050 5,000 17,050 1,388,123 314,767 1,073,356
8/27/2026 2,519,846 8,400 6,600 1,800 528,713 415,417 113,296
8/26/2026 2,522,946 3,000 14,200 -11,200 188,803 893,669 -704,865
8/25/2026 2,518,246 5,400 73,100 -67,700 342,345 4,634,335 -4,291,990
8/24/2026 2,510,849 12,300 14,600 -2,300 774,199 918,968 -144,769
8/21/2026 2,511,549 15,713 11,600 4,113 971,900 717,498 254,403
8/20/2026 2,522,040 5,100 5,897 -797 315,192 364,448 -49,256
8/19/2026 2,527,062 28,930 100 28,830 1,787,956 6,180 1,781,775
8/18/2026 2,555,592 14,691 400 14,291 906,771 24,689 882,082
8/17/2026 2,553,191 45,189 3,500 41,689 2,792,442 216,282 2,576,160
8/14/2026 2,578,675 21,062 1,800 19,262 1,314,200 112,314 1,201,886
8/13/2026 2,600,437 700 14,292 -13,592 44,137 901,159 -857,022
8/12/2026 2,596,642 4,495 22,300 -17,805 285,838 1,418,064 -1,132,225
8/11/2026 2,598,937 1,600 2,100 -500 100,799 132,299 -31,500
8/10/2026 2,523,237 9,100 3,500 5,600 570,263 219,332 350,931
8/7/2026 2,473,419 43,500 15,600 27,900 2,718,538 974,924 1,743,614
8/6/2026 2,492,619 5,400 79,700 -74,300 336,021 4,959,420 -4,623,399
8/5/2026 2,455,284 15,800 58,718 -42,918 1,005,049 3,735,092 -2,730,043
8/4/2026 2,408,784 19,000 38,400 -19,400 1,191,808 2,408,707 -1,216,899
8/3/2026 2,378,684 21,600 48,535 -26,935 1,339,284 3,009,359 -1,670,075
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.