Tuesday, August 11, 2026 12:07:32 PM - Markets open
VN-INDEX 1,779.58 +2.81/+0.16%
HNX-INDEX 288.92 +1.24/+0.43%
UPCOM-INDEX 127.56 +0.24/+0.19%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
62.90 +0.50/+0.80%
12:04:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/11/2026 2,598,737 1,500 1,600 -100 94,244 100,527 -6,283
8/10/2026 2,523,237 9,100 3,500 5,600 570,263 219,332 350,931
8/7/2026 2,473,419 43,500 15,600 27,900 2,718,538 974,924 1,743,614
8/6/2026 2,492,619 5,400 79,700 -74,300 336,021 4,959,420 -4,623,399
8/5/2026 2,455,284 15,800 58,718 -42,918 1,005,049 3,735,092 -2,730,043
8/4/2026 2,408,784 19,000 38,400 -19,400 1,191,808 2,408,707 -1,216,899
8/3/2026 2,378,684 21,600 48,535 -26,935 1,339,284 3,009,359 -1,670,075
7/31/2026 2,317,574 70,100 113,300 -43,200 4,221,241 6,822,633 -2,601,392
7/30/2026 2,342,174 43,800 71,300 -27,500 2,565,622 4,176,457 -1,610,836
7/29/2026 2,356,974 8,600 23,310 -14,710 491,569 1,332,380 -840,811
7/28/2026 2,286,926 176,100 17,828 158,272 10,030,418 1,015,459 9,014,959
7/27/2026 2,422,054 116,595 58,872 57,723 6,611,911 3,338,535 3,273,377
7/24/2026 2,441,117 15,200 75,520 -60,320 843,484 4,190,782 -3,347,299
7/23/2026 2,422,716 69,200 33,401 35,799 3,888,952 1,877,094 2,011,858
7/22/2026 2,400,938 68,078 151,210 -83,132 3,886,057 8,631,434 -4,745,376
7/21/2026 2,321,206 89,600 5,510 84,090 5,290,246 325,327 4,964,920
7/20/2026 2,396,206 14,600 37,700 -23,100 885,589 2,286,759 -1,401,171
7/17/2026 2,373,607 1,800 144,200 -142,400 116,007 9,293,474 -9,177,466
7/16/2026 2,367,116 153,200 7,590 145,610 9,952,873 493,096 9,459,777
7/15/2026 2,450,916 71,000 105,500 -34,500 4,735,325 7,036,292 -2,300,968
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.