Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2026	-1.00 / -1.69%	58.80	58.90	57.50	58.00	58.08	58.00	298,700
9/10/2026	-1.10 / -1.83%	60.60	60.60	58.80	59.00	59.28	59.00	396,100
9/9/2026	-1.00 / -1.64%	61.10	61.60	60.10	60.10	60.82	60.10	228,100
9/8/2026	0.00 / 0.00%	61.60	61.90	61.10	61.10	61.39	61.10	129,200
9/7/2026	-0.80 / -1.29%	61.90	61.90	61.10	61.10	61.45	61.10	282,800
9/4/2026	+0.30 / +0.49%	61.20	62.40	61.20	61.90	61.83	61.90	217,500
9/3/2026	-1.20 / -1.91%	62.50	62.50	61.60	61.60	61.92	61.60	322,800
8/28/2026	0.00 / 0.00%	62.80	63.50	62.80	62.80	62.95	62.80	202,200
8/27/2026	-0.30 / -0.48%	63.60	63.60	62.80	62.80	62.94	62.80	183,500
8/26/2026	+0.40 / +0.64%	62.60	63.20	62.60	63.10	62.93	63.10	148,800
8/25/2026	-0.50 / -0.79%	63.50	64.30	62.50	62.70	63.40	62.70	378,600
8/24/2026	+0.70 / +1.12%	62.80	63.50	62.50	63.20	62.94	63.20	259,400
8/21/2026	+1.00 / +1.63%	61.50	62.80	60.80	62.50	61.85	62.50	391,000
8/20/2026	-0.30 / -0.49%	61.80	62.20	61.50	61.50	61.80	61.50	180,000
8/19/2026	+0.30 / +0.49%	61.30	62.30	61.30	61.80	61.80	61.80	239,500
8/18/2026	0.00 / 0.00%	62.30	62.30	61.50	61.50	61.72	61.50	167,000
8/17/2026	-0.50 / -0.81%	62.00	62.50	61.30	61.50	61.79	61.50	285,900
8/14/2026	-0.30 / -0.48%	62.30	63.00	62.00	62.00	62.40	62.00	247,000
8/13/2026	-1.20 / -1.89%	63.70	64.00	62.30	62.30	63.05	62.30	260,400
8/12/2026	+0.80 / +1.28%	62.60	64.20	62.60	63.50	63.59	63.50	209,200
8/11/2026	+0.30 / +0.48%	62.30	63.50	62.30	62.70	63.00	62.70	289,700
8/10/2026	+0.30 / +0.48%	62.00	63.20	62.00	62.40	62.67	62.40	248,500
8/7/2026	-0.10 / -0.16%	61.50	63.20	61.50	62.10	62.50	62.10	317,900
8/6/2026	-1.00 / -1.58%	62.60	63.20	61.80	62.20	62.23	62.20	321,800
8/5/2026	-0.40 / -0.63%	63.80	65.00	63.00	63.20	63.61	63.20	405,300
8/4/2026	+1.00 / +1.60%	62.70	63.60	61.80	63.60	62.73	63.60	665,500
8/3/2026	+1.60 / +2.62%	60.60	62.80	60.50	62.60	62.00	62.60	502,300
7/31/2026	+1.90 / +3.21%	59.60	61.00	58.90	61.00	60.22	61.00	718,500
7/30/2026	+1.70 / +2.96%	57.00	59.50	56.70	59.10	58.58	59.10	576,600
7/29/2026	-0.20 / -0.35%	57.20	57.60	56.70	57.40	57.16	57.40	217,600

<<Previous 30 days

CTD News

20/11	CTD: Coteccons announces cash dividends following record profit
04/11	CTD: Coteccons reports highest quarterly profit in 5 years
04/08	Coteccons ends FY2025 with $1.3 billion backlog, 32% jump in construction projects
29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025